CurrencyBeacon logo}}

Crypto Rate Dashboard

Ctrl Price Chart

CTRL/USD
$0.004298
0.00%

CTRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-10 $0.00722444 $0.00744392 $0.00718207 $0.00732965 $94.20
2025-01-09 $0.00746256 $0.00752759 $0.00709616 $0.00722042 $92.79
2025-01-08 $0.00758368 $0.00765435 $0.00723866 $0.00746248 $95.91
2025-01-07 $0.00826987 $0.00829012 $0.0075457 $0.00758282 $97.45
2025-01-06 $0.00817707 $0.00838376 $0.00812455 $0.00826894 $114.54
2025-01-05 $0.00822054 $0.00825171 $0.0080848 $0.00817357 $20.13
2025-01-04 $0.00811291 $0.00824304 $0.00803974 $0.00822305 $20.25
2025-01-03 $0.00792298 $0.00814827 $0.00770286 $0.00810605 $19.96
2025-01-02 $0.00770439 $0.008013 $0.00769352 $0.00791594 $248.71
2025-01-01 $0.00765176 $0.00772915 $0.00761012 $0.00770279 $242.01
2024-12-31 $0.0077081 $0.00788696 $0.00760811 $0.00765845 $240.62
2024-12-30 $0.00769401 $0.00786923 $0.00759285 $0.00771305 $242.33
2024-12-29 $0.00780445 $0.00781941 $0.00763388 $0.00770199 $241.99
2024-12-28 $0.00764518 $0.00783221 $0.00762542 $0.00780584 $245.25
2024-12-27 $0.00909629 $0.009356 $0.00759396 $0.00764614 $240.23
2024-12-26 $0.00953888 $0.00957669 $0.00902852 $0.00909715 $2,380.82
2024-12-25 $0.00978506 $0.00990516 $0.0094246 $0.00953749 $2,496.06
2024-12-24 $0.00961483 $0.00987028 $0.00945382 $0.00978819 $361.97
2024-12-23 $0.00922363 $0.00973139 $0.00907378 $0.00961161 $65.45
2024-12-22 $0.00938045 $0.0095481 $0.00908086 $0.00920853 $62.70
2024-12-21 $0.00879114 $0.00998063 $0.00879114 $0.00938473 $63.90
2024-12-20 $0.00961059 $0.00980988 $0.00875592 $0.00975761 $66.44
2024-12-19 $0.01020567 $0.01044529 $0.00942054 $0.00963957 $65.64
2024-12-18 $0.01094135 $0.0109582 $0.01018014 $0.01018014 $69.32
2024-12-17 $0.01120613 $0.01135145 $0.01085238 $0.01091108 $74.30
2024-12-16 $0.01113139 $0.01150806 $0.01093746 $0.01120664 $76.31
2024-12-15 $0.01087078 $0.01115412 $0.010777 $0.01112613 $75.76
2024-12-14 $0.01101233 $0.01101233 $0.01081712 $0.01087184 $135.55
2024-11-22 $0.00953231 $0.00971769 $0.00929681 $0.00944476 $89.95
2024-11-21 $0.0087171 $0.00960695 $0.00862625 $0.00954274 $90.89