CYL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00011495 | $0.00011956 | $0.00011401 | $0.00011643 | $3.88 |
| 2024-12-11 | $0.00010884 | $0.00011539 | $0.00010703 | $0.0001149 | $3.83 |
| 2024-12-10 | $0.00011131 | $0.00011322 | $0.00010578 | $0.00010877 | $3.63 |
| 2024-12-09 | $0.00012011 | $0.00012011 | $0.00010816 | $0.00011142 | $3.72 |
| 2024-12-08 | $0.0001199 | $0.00012041 | $0.0001179 | $0.00012034 | $4.01 |
| 2024-12-07 | $0.00012 | $0.00012063 | $0.00011925 | $0.00011994 | $4.00 |
| 2024-12-06 | $0.00011354 | $0.00012243 | $0.00011351 | $0.00012012 | $4.01 |
| 2024-12-05 | $0.00011508 | $0.00011835 | $0.00011264 | $0.00011357 | $3.79 |
| 2024-12-04 | $0.00021717 | $0.0002324 | $0.00011495 | $0.000115 | $3.84 |
| 2024-12-03 | $0.00021851 | $0.00021983 | $0.0002121 | $0.00021729 | $0.00 |
| 2024-12-02 | $0.00022255 | $0.00022473 | $0.00021465 | $0.00021845 | $0.00 |
| 2024-12-01 | $0.00022227 | $0.00022427 | $0.00021991 | $0.0002225 | $0.00 |
| 2024-11-30 | $0.00021552 | $0.00022392 | $0.00021447 | $0.00022233 | $14.79 |
| 2024-11-29 | $0.00078731 | $0.00087004 | $0.00021366 | $0.00021568 | $23.67 |
| 2024-11-28 | $0.00191743 | $0.00192816 | $0.00077839 | $0.00078739 | $14.01 |
| 2024-11-27 | $0.00183947 | $0.001942 | $0.00183902 | $0.00191781 | $0.00 |
| 2024-11-26 | $0.00186072 | $0.0018967 | $0.00182179 | $0.00183939 | $0.00 |
| 2024-11-25 | $0.00194974 | $0.00196618 | $0.00186014 | $0.00186021 | $0.00 |
| 2024-11-24 | $0.00194625 | $0.00196276 | $0.00191254 | $0.00194963 | $0.00 |
| 2024-11-23 | $0.00196944 | $0.00196951 | $0.00193943 | $0.00194592 | $0.00 |
| 2024-11-22 | $0.00196027 | $0.00198036 | $0.00194084 | $0.00196937 | $0.00 |
| 2024-11-21 | $0.00188123 | $0.00196624 | $0.00188079 | $0.00196109 | $0.00 |
| 2024-11-20 | $0.0018431 | $0.00189095 | $0.001832 | $0.00188012 | $0.00 |
| 2024-11-19 | $0.00181069 | $0.00187171 | $0.00181014 | $0.00184206 | $0.00 |
| 2024-11-18 | $0.00179601 | $0.00184528 | $0.00179248 | $0.001811 | $0.00 |
| 2024-11-17 | $0.0018112 | $0.00182564 | $0.00178026 | $0.00179544 | $0.00 |
| 2024-11-16 | $0.0018203 | $0.00183138 | $0.00180505 | $0.00181064 | $0.00 |
| 2024-11-15 | $0.00174545 | $0.00183234 | $0.00174419 | $0.00181987 | $0.00 |
| 2024-11-14 | $0.00180694 | $0.00182882 | $0.0017407 | $0.00174455 | $0.00 |
| 2024-11-13 | $0.00175986 | $0.00185821 | $0.00172756 | $0.0018071 | $0.00 |