CurrencyBeacon logo}}

Crypto Rate Dashboard

Crystal Token Price Chart

CYL/USD
$0.000116
0.00%

CYL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-08 $0.01280175 $0.01361163 $0.01194538 $0.01254268 $26,945.46
2019-11-07 $0.01215889 $0.01319856 $0.01188096 $0.01280631 $32,935.05
2019-11-06 $0.01254569 $0.01405983 $0.01216513 $0.01216702 $33,653.34
2019-11-05 $0.01236115 $0.01299656 $0.0118842 $0.01238028 $28,450.95
2019-11-04 $0.01170693 $0.0129095 $0.01163511 $0.01236613 $34,209.99
2019-11-03 $0.01137218 $0.01227921 $0.01137218 $0.01170744 $28,849.46
2019-11-02 $0.01128594 $0.0124236 $0.01126332 $0.01137057 $33,242.94
2019-11-01 $0.0118258 $0.01236696 $0.01110259 $0.01128274 $21,816.71
2019-10-31 $0.01233957 $0.01292377 $0.01103708 $0.01184138 $27,428.78
2019-10-30 $0.01153278 $0.01300414 $0.01123476 $0.01234052 $27,789.07
2019-10-29 $0.01114461 $0.01210843 $0.01114436 $0.01153901 $44,011.08
2019-10-28 $0.01140255 $0.01188176 $0.0111549 $0.01116739 $36,606.25
2019-10-27 $0.01077356 $0.01220663 $0.01065103 $0.01139328 $28,896.28
2019-10-24 $0.00933563 $0.0093847 $0.00917987 $0.00926042 $26,994.80
2019-10-23 $0.01114139 $0.01142356 $0.00918786 $0.00930437 $24,784.36
2019-10-22 $0.0113685 $0.01137522 $0.00996189 $0.01114019 $28,151.28
2019-10-21 $0.01300226 $0.01357825 $0.01078199 $0.01137849 $24,688.70
2019-10-20 $0.01300893 $0.0136153 $0.01173507 $0.0129938 $31,383.50
2019-10-19 $0.01341643 $0.01342895 $0.01174534 $0.01299739 $31,727.15
2019-10-18 $0.01346508 $0.01361879 $0.01168255 $0.01341592 $37,800.03
2019-10-17 $0.01204115 $0.0135237 $0.01202214 $0.01347186 $36,514.58
2019-10-14 $0.01378983 $0.01449903 $0.01341708 $0.01400622 $26,201.39
2019-10-11 $0.01415172 $0.01489131 $0.01323735 $0.0138294 $38,194.35
2019-10-10 $0.01432351 $0.01485337 $0.01398336 $0.01416104 $24,941.44
2019-10-09 $0.01339166 $0.01478716 $0.01312918 $0.01434707 $40,255.64
2019-10-08 $0.01302971 $0.01450975 $0.01299893 $0.01340917 $39,891.22
2019-10-07 $0.01330959 $0.01417523 $0.01197366 $0.01303552 $23,762.83
2019-10-06 $0.01038817 $0.01345384 $0.0101582 $0.0133246 $29,933.42
2019-10-05 $0.0103782 $0.01042234 $0.01021096 $0.0103863 $30,715.26
2019-10-04 $0.01063026 $0.01132349 $0.01003136 $0.0103885 $25,257.45