CurrencyBeacon logo}}

Crypto Rate Dashboard

Crystal Of Dragon Price Chart

COD/USD
$0.000152
0.00%

COD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-02 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-12-01 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-30 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-29 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-28 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-27 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-26 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-25 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-24 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-23 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-22 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-21 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-20 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-19 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-18 $0.00015211 $0.00015211 $0.00015211 $0.00015211 $1.24
2022-11-17 $0.00015548 $0.00015623 $0.00015203 $0.00015211 $328.22
2022-11-16 $0.00015586 $0.00015674 $0.00015548 $0.00015548 $114.73
2022-11-15 $0.00015681 $0.0001577 $0.00015579 $0.00015586 $162.72
2022-11-14 $0.00015661 $0.00015756 $0.00015661 $0.00015681 $71.26
2022-11-13 $0.00015558 $0.00015661 $0.00015524 $0.00015661 $109.23
2022-11-12 $0.00015618 $0.00015652 $0.00015558 $0.00015558 $62.31
2022-11-11 $0.00015567 $0.00015618 $0.00015529 $0.00015618 $52.13
2022-11-10 $0.00015622 $0.00015769 $0.00015536 $0.00015567 $454.79
2022-11-09 $0.00015832 $0.00015832 $0.00015599 $0.00015622 $222.93
2022-11-08 $0.00016149 $0.00016161 $0.00015832 $0.00015832 $349.33
2022-11-07 $0.00016134 $0.00016191 $0.00016072 $0.00016149 $135.37
2022-11-06 $0.00015957 $0.00016787 $0.00015957 $0.00016134 $2,447.04
2022-11-05 $0.00015927 $0.00015976 $0.000158 $0.00015957 $253.60
2022-11-04 $0.00015858 $0.00015949 $0.00015845 $0.00015927 $139.38
2022-11-03 $0.00015633 $0.00015858 $0.00015633 $0.00015858 $115.78