CurrencyBeacon logo}}

Crypto Rate Dashboard

Crystal Kingdoms Price Chart

CKG/USD
$0.049317
0.00%

CKG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-30 $0.05091168 $0.0509973 $0.04797471 $0.04931716 $1.84
2022-06-29 $0.0526423 $0.05327309 $0.05017445 $0.05089114 $1.90
2022-06-28 $0.0542118 $0.05589266 $0.05258651 $0.0527049 $1.97
2022-06-27 $0.05430189 $0.05583964 $0.05352356 $0.05424463 $2.03
2022-06-26 $0.05563777 $0.05678851 $0.05428802 $0.05429363 $2.03
2022-06-25 $0.05575662 $0.05605036 $0.05350509 $0.05566929 $2.08
2022-06-24 $0.05310325 $0.05631484 $0.05307377 $0.05580253 $2.09
2022-06-23 $0.0497982 $0.05329517 $0.04979791 $0.05317575 $1.99
2022-06-22 $0.05100354 $0.05115428 $0.04911386 $0.04979125 $1.86
2022-06-21 $0.05021556 $0.05281182 $0.04964859 $0.05096439 $1.90
2022-06-20 $0.04993016 $0.05066482 $0.04766557 $0.0504038 $1.88
2022-06-17 $0.04873579 $0.05138746 $0.04850739 $0.05011253 $1.87
2022-06-16 $0.05427628 $0.05484948 $0.04836392 $0.0486526 $1.82
2022-06-15 $0.05202569 $0.05428018 $0.04652859 $0.05413599 $0.54
2022-06-14 $0.0519714 $0.0537134 $0.04797443 $0.05213221 $0.00
2022-06-13 $0.05969693 $0.05998604 $0.05044594 $0.05192255 $0.00
2022-06-12 $0.06296748 $0.06336964 $0.05886564 $0.05983737 $0.00
2022-06-11 $0.06686754 $0.06775184 $0.0621764 $0.06290177 $2.16
2022-06-10 $0.06725385 $0.06931561 $0.06616792 $0.06679229 $2.29
2022-06-09 $0.06703262 $0.06805726 $0.06657187 $0.06730112 $0.67
2022-06-08 $0.06747573 $0.0682319 $0.06618141 $0.06703422 $0.67
2022-06-07 $0.06855065 $0.06855065 $0.06381929 $0.06744536 $2.02
2022-06-06 $0.06948341 $0.07244321 $0.06764277 $0.06864335 $0.69
2022-06-05 $0.07004635 $0.07017252 $0.06881569 $0.06946311 $1.19
2022-06-04 $0.06958682 $0.07037345 $0.06876976 $0.0701489 $5.09
2022-06-03 $0.07193999 $0.07238096 $0.06847986 $0.06950488 $3.92
2022-06-02 $0.07009388 $0.07213693 $0.06975008 $0.07196232 $0.00
2022-06-01 $0.07509916 $0.07562343 $0.06962054 $0.07019929 $6.32
2022-05-31 $0.07926181 $0.07975458 $0.07344082 $0.07501818 $2.57
2022-05-30 $0.07155642 $0.07968249 $0.07128397 $0.07934104 $1,402.14