CurrencyBeacon logo}}

Crypto Rate Dashboard

Crystal Dust Price Chart

CSD/USD
$0.000278
0.00%

CSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00027756 $0.00027756 $0.00027756 $0.00027756 $29.32
2023-05-24 $0.00027756 $0.00027756 $0.00027756 $0.00027756 $29.32
2023-05-23 $0.00027756 $0.00027756 $0.00027756 $0.00027756 $29.32
2023-05-22 $0.00027756 $0.00027756 $0.00027756 $0.00027756 $29.32
2023-05-21 $0.00027756 $0.00027756 $0.00027756 $0.00027756 $29.32
2023-05-20 $0.00027756 $0.00027756 $0.00027756 $0.00027756 $29.32
2023-05-18 $0.00027858 $0.00027858 $0.00027756 $0.00027756 $29.32
2023-05-17 $0.00027992 $0.00027992 $0.00027858 $0.00027858 $29.45
2023-05-16 $0.00028104 $0.00028286 $0.00027992 $0.00027992 $50.17
2023-05-15 $0.00027756 $0.00028104 $0.00027564 $0.00028104 $193.50
2023-05-14 $0.00030661 $0.00030661 $0.00027756 $0.00027756 $930.46
2023-05-13 $0.00028079 $0.00030661 $0.00027902 $0.00030661 $1,096.12
2023-05-12 $0.00028093 $0.0002871 $0.00028079 $0.00028079 $273.74
2023-05-11 $0.00027763 $0.00028291 $0.0002759 $0.00028093 $171.08
2023-05-10 $0.0002784 $0.00028515 $0.00027349 $0.00027763 $940.18
2023-05-09 $0.00028484 $0.00028484 $0.00027838 $0.0002784 $113.92
2023-05-08 $0.00028869 $0.00028869 $0.00028484 $0.00028484 $65.65
2023-05-07 $0.00029608 $0.00029608 $0.00027655 $0.00028869 $1,253.28
2023-05-06 $0.00030974 $0.00031073 $0.00029608 $0.00029608 $467.64
2023-05-05 $0.00031383 $0.00031383 $0.00030252 $0.00030974 $492.51
2023-05-04 $0.00030367 $0.00031508 $0.00030367 $0.00031383 $526.38
2023-05-03 $0.00031825 $0.00032208 $0.00030367 $0.00030367 $643.75
2023-05-02 $0.00031588 $0.00032531 $0.00031588 $0.00031825 $421.41
2023-05-01 $0.00030498 $0.0003163 $0.00030497 $0.00031588 $309.41
2023-04-30 $0.00032558 $0.00032558 $0.00030349 $0.00030498 $680.88
2023-04-29 $0.00032686 $0.00033018 $0.00032558 $0.00032558 $163.18
2023-04-28 $0.00035266 $0.00035456 $0.00032242 $0.00032686 $1,057.95
2023-04-27 $0.00035579 $0.00036438 $0.0003524 $0.00035266 $547.11
2023-04-26 $0.00034698 $0.00036238 $0.00034538 $0.00035627 $669.84
2023-04-25 $0.00043739 $0.00055806 $0.00034145 $0.00034698 $14,000.65