CCT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00015822 | $0.00015954 | $0.00015807 | $0.00015838 | $0.00 |
| 2026-10-30 | $0.00015754 | $0.00015955 | $0.0001562 | $0.00015819 | $0.00 |
| 2026-10-29 | $0.00016087 | $0.00016107 | $0.00015762 | $0.00015774 | $0.00 |
| 2026-10-28 | $0.00016078 | $0.00016109 | $0.00015967 | $0.00016085 | $0.00 |
| 2026-10-27 | $0.0001603 | $0.00016104 | $0.00015951 | $0.0001607 | $0.00 |
| 2026-10-26 | $0.00016139 | $0.00016145 | $0.00015985 | $0.00016033 | $0.00 |
| 2026-10-25 | $0.00016205 | $0.00016545 | $0.00016142 | $0.00016149 | $0.00 |
| 2026-10-24 | $0.00016252 | $0.00016588 | $0.00016036 | $0.00016201 | $0.00 |
| 2026-10-23 | $0.00016252 | $0.00016597 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-22 | $0.00016252 | $0.00016347 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-21 | $0.00014521 | $0.00016375 | $0.0001446 | $0.00016252 | $0.00 |
| 2026-10-20 | $0.00015985 | $0.00015994 | $0.00014511 | $0.00014522 | $0.00 |
| 2026-10-19 | $0.0001586 | $0.00016049 | $0.00015852 | $0.00015983 | $0.00 |
| 2026-10-18 | $0.00015994 | $0.00016043 | $0.00015726 | $0.00015858 | $0.00 |
| 2026-10-17 | $0.00016252 | $0.00016266 | $0.00015929 | $0.00015991 | $0.00 |
| 2026-10-16 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-15 | $0.00016252 | $0.00016252 | $0.00015913 | $0.00016252 | $0.00 |
| 2026-10-14 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-13 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-12 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-11 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-10 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-09 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-08 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-07 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-10-06 | $0.00014071 | $0.00016252 | $0.00014071 | $0.00016252 | $0.00 |
| 2026-10-05 | $0.00015311 | $0.00016252 | $0.00014071 | $0.00016252 | $0.00 |
| 2026-10-04 | $0.00015311 | $0.00016252 | $0.00015283 | $0.00015311 | $0.00 |
| 2026-10-03 | $0.00014323 | $0.00015311 | $0.00014323 | $0.00015311 | $0.00 |
| 2026-10-02 | $0.00015294 | $0.00015305 | $0.00014323 | $0.00014323 | $0.00 |