CCT Historical USD Price
Daily close · Oct 9, 2017 → Oct 7, 2018Daily price history
Sep 8, 2018 → Oct 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-07 | $0.02519446 | $0.02527678 | $0.02496913 | $0.0252262 | $55.75 |
| 2018-10-06 | $0.01848957 | $0.02522764 | $0.01824755 | $0.02516739 | $389.09 |
| 2018-10-05 | $0.02041697 | $0.0205271 | $0.01806234 | $0.01848229 | $133.07 |
| 2018-10-04 | $0.02026126 | $0.0206342 | $0.02021502 | $0.02041336 | $0.02 |
| 2018-10-03 | $0.02073565 | $0.02073565 | $0.02003157 | $0.02026089 | $0.02 |
| 2018-10-02 | $0.01841166 | $0.02148154 | $0.01582584 | $0.02074586 | $1,368.40 |
| 2018-10-01 | $0.02081385 | $0.02094249 | $0.01819695 | $0.01841679 | $23.57 |
| 2018-09-30 | $0.01837148 | $0.02117667 | $0.01826563 | $0.02082949 | $0.21 |
| 2018-09-29 | $0.01767318 | $0.01858297 | $0.01733532 | $0.01839117 | $0.02 |
| 2018-09-28 | $0.01818226 | $0.0202102 | $0.01741639 | $0.01768887 | $28.48 |
| 2018-09-27 | $0.01723192 | $0.01833296 | $0.01700809 | $0.01818243 | $0.02 |
| 2018-09-26 | $0.01739759 | $0.01764565 | $0.0168045 | $0.01725394 | $0.02 |
| 2018-09-25 | $0.02058485 | $0.02058485 | $0.01667142 | $0.01738572 | $1.39 |
| 2018-09-24 | $0.01937914 | $0.02419422 | $0.01622423 | $0.02061551 | $186.98 |
| 2018-09-23 | $0.01943125 | $0.0199239 | $0.01913138 | $0.01936933 | $12.20 |
| 2018-09-22 | $0.02233824 | $0.02266845 | $0.01936102 | $0.01943451 | $50.14 |
| 2018-09-21 | $0.02039984 | $0.02241961 | $0.02022871 | $0.02234046 | $0.02 |
| 2018-09-20 | $0.02314613 | $0.02366155 | $0.01720651 | $0.02037824 | $278.57 |
| 2018-09-19 | $0.02502443 | $0.02534834 | $0.02101342 | $0.02314256 | $7.41 |
| 2018-09-18 | $0.02401329 | $0.02554916 | $0.02385173 | $0.02504797 | $0.03 |
| 2018-09-17 | $0.02876398 | $0.02912567 | $0.02402869 | $0.02417785 | $145.79 |
| 2018-09-16 | $0.02898878 | $0.02898878 | $0.02596073 | $0.02876485 | $24.16 |
| 2018-09-15 | $0.02802255 | $0.029522 | $0.02584983 | $0.02898398 | $166.95 |
| 2018-09-14 | $0.02776817 | $0.0292235 | $0.02626925 | $0.02798433 | $66.04 |
| 2018-09-13 | $0.02230186 | $0.02804195 | $0.01898015 | $0.02781893 | $201.13 |
| 2018-09-12 | $0.01879465 | $0.0223093 | $0.0172622 | $0.02230839 | $276.62 |
| 2018-09-11 | $0.01807575 | $0.01886135 | $0.01673868 | $0.01879127 | $112.00 |
| 2018-09-10 | $0.01810643 | $0.01847274 | $0.01754894 | $0.01804709 | $0.02 |
| 2018-09-09 | $0.01838841 | $0.01870862 | $0.01758011 | $0.01810136 | $0.02 |
| 2018-09-08 | $0.01993863 | $0.02026812 | $0.01804242 | $0.01837763 | $0.02 |