CurrencyBeacon logo}}

Crypto Rate Dashboard

CrypWorld Price Chart

CWC/USD
$0.009277
0.00%

CWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00874418 $0.00878311 $0.00857332 $0.00860477 $0.00
2023-12-23 $0.00879565 $0.00879565 $0.00867192 $0.00874561 $0.00
2023-12-22 $0.00877145 $0.0088513 $0.00869252 $0.00879427 $0.00
2023-12-21 $0.00872729 $0.00883775 $0.00867541 $0.00877076 $0.00
2023-12-20 $0.0084536 $0.00884107 $0.00845281 $0.00872535 $0.00
2023-12-19 $0.00852743 $0.00865833 $0.00837215 $0.00845637 $0.00
2023-12-18 $0.00829054 $0.00853534 $0.00813945 $0.0085293 $0.00
2023-12-17 $0.00845266 $0.00846353 $0.00827574 $0.00828326 $0.00
2023-12-16 $0.00839971 $0.00852603 $0.00836651 $0.00845102 $0.00
2023-12-15 $0.00860131 $0.00861414 $0.00836738 $0.00838855 $0.00
2023-12-14 $0.00857805 $0.00865663 $0.00841828 $0.00860297 $0.00
2023-12-13 $0.00829976 $0.00865739 $0.00814704 $0.00857894 $0.00
2023-12-12 $0.00824836 $0.00840338 $0.00815454 $0.00829614 $0.00
2023-12-11 $0.00873286 $0.00873661 $0.00809187 $0.00825442 $0.00
2023-12-10 $0.00873075 $0.00877643 $0.00870742 $0.00873039 $0.00
2023-12-09 $0.00881573 $0.00884032 $0.00872291 $0.0087268 $0.00
2023-12-08 $0.00883435 $0.00883855 $0.00880347 $0.00880861 $0.00
2023-12-05 $0.08287987 $0.08700175 $0.0821191 $0.08658727 $24.82
2023-12-04 $0.0794457 $0.0835838 $0.07942714 $0.08300089 $23.80
2023-12-03 $0.16077853 $0.16131677 $0.07824095 $0.07937747 $22.76
2023-12-02 $0.11606882 $0.16165642 $0.09867006 $0.16096816 $2,261.74
2023-12-01 $0.0750634 $0.1161969 $0.03728072 $0.11602236 $89.96
2023-11-30 $0.05295764 $0.07579559 $0.05255028 $0.07503664 $217.60
2023-11-29 $0.03402853 $0.05352016 $0.02990629 $0.05296832 $191.87
2023-11-28 $0.05436552 $0.05449173 $0.03328027 $0.03402671 $135.49
2023-11-27 $0.03522124 $0.05438605 $0.03495889 $0.05437417 $197.44
2023-11-26 $0.03322626 $0.03701172 $0.0332011 $0.03522714 $352.54
2023-11-25 $0.02903363 $0.06431655 $0.029025 $0.03322097 $425.28
2023-11-24 $0.04139193 $0.04142134 $0.0287172 $0.02902841 $1,077.95
2023-11-23 $0.02058291 $0.041512 $0.02058117 $0.03914854 $1,224.74