CWC Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.0093241 | $0.00975491 | $0.00914735 | $0.00927682 | $0.00 |
| 2024-01-10 | $0.00922075 | $0.0095077 | $0.00892783 | $0.00931999 | $0.00 |
| 2024-01-09 | $0.00939004 | $0.0094635 | $0.0091001 | $0.00921689 | $0.00 |
| 2024-01-08 | $0.00878053 | $0.00942549 | $0.00866396 | $0.0093841 | $0.00 |
| 2024-01-07 | $0.00879252 | $0.00888754 | $0.00873872 | $0.00877494 | $0.00 |
| 2024-01-06 | $0.00882605 | $0.00883419 | $0.0086911 | $0.00878862 | $0.00 |
| 2024-01-05 | $0.00883572 | $0.00884678 | $0.00864609 | $0.00882195 | $0.00 |
| 2024-01-04 | $0.00856253 | $0.00893258 | $0.00853277 | $0.00883646 | $0.00 |
| 2024-01-03 | $0.00898992 | $0.00908856 | $0.00831203 | $0.00856265 | $0.00 |
| 2024-01-02 | $0.00882802 | $0.00916153 | $0.00882802 | $0.00898756 | $0.00 |
| 2024-01-01 | $0.0084527 | $0.00882024 | $0.00844645 | $0.00882024 | $0.00 |
| 2023-12-31 | $0.00844901 | $0.00855703 | $0.00841262 | $0.00844704 | $0.00 |
| 2023-12-30 | $0.00841106 | $0.00851062 | $0.0083194 | $0.00844901 | $0.00 |
| 2023-12-29 | $0.00852152 | $0.00860219 | $0.00833582 | $0.00841006 | $0.00 |
| 2023-12-28 | $0.00868171 | $0.00873982 | $0.00846886 | $0.00852147 | $0.00 |
| 2023-12-27 | $0.00850169 | $0.00872319 | $0.00843651 | $0.00867942 | $0.00 |
| 2023-12-26 | $0.0086913 | $0.00870306 | $0.00837624 | $0.00850227 | $0.00 |
| 2023-12-25 | $0.00860294 | $0.0087301 | $0.00855905 | $0.0086913 | $0.00 |
| 2023-12-24 | $0.00874418 | $0.00878311 | $0.00857332 | $0.00860477 | $0.00 |
| 2023-12-23 | $0.00879565 | $0.00879565 | $0.00867192 | $0.00874561 | $0.00 |
| 2023-12-22 | $0.00877145 | $0.0088513 | $0.00869252 | $0.00879427 | $0.00 |
| 2023-12-21 | $0.00872729 | $0.00883775 | $0.00867541 | $0.00877076 | $0.00 |
| 2023-12-20 | $0.0084536 | $0.00884107 | $0.00845281 | $0.00872535 | $0.00 |
| 2023-12-19 | $0.00852743 | $0.00865833 | $0.00837215 | $0.00845637 | $0.00 |
| 2023-12-18 | $0.00829054 | $0.00853534 | $0.00813945 | $0.0085293 | $0.00 |
| 2023-12-17 | $0.00845266 | $0.00846353 | $0.00827574 | $0.00828326 | $0.00 |
| 2023-12-16 | $0.00839971 | $0.00852603 | $0.00836651 | $0.00845102 | $0.00 |
| 2023-12-15 | $0.00860131 | $0.00861414 | $0.00836738 | $0.00838855 | $0.00 |
| 2023-12-14 | $0.00857805 | $0.00865663 | $0.00841828 | $0.00860297 | $0.00 |
| 2023-12-13 | $0.00829976 | $0.00865739 | $0.00814704 | $0.00857894 | $0.00 |