CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptrust Price Chart

CTRT/USD
$0.000039
0.00%

CTRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0000013 $0.00000139 $0.00000122 $0.00000139 $19.68
2019-09-22 $0.00000124 $0.00000139 $0.0000012 $0.0000013 $6,199.81
2019-09-21 $0.00000173 $0.00000176 $0.00000122 $0.00000124 $15.42
2019-09-20 $0.00000175 $0.00000175 $0.00000171 $0.00000173 $1.11
2019-09-19 $0.00000168 $0.00000177 $0.00000163 $0.00000176 $0.00
2019-09-18 $0.00000165 $0.00000172 $0.00000165 $0.00000168 $0.00
2019-09-17 $0.00000157 $0.00000169 $0.00000155 $0.00000165 $0.00
2019-09-16 $0.00000152 $0.0000016 $0.00000151 $0.00000157 $11,397.02
2019-09-15 $0.00000176 $0.00000181 $0.0000015 $0.00000152 $18,765.60
2019-09-14 $0.00000172 $0.0000018 $0.00000166 $0.0000018 $22,221.83
2019-09-13 $0.0000017 $0.00000173 $0.00000164 $0.0000017 $21,302.01
2019-09-12 $0.00000166 $0.00000173 $0.00000165 $0.00000168 $20,675.97
2019-09-11 $0.0000017 $0.00000173 $0.00000164 $0.0000017 $21,193.30
2019-09-10 $0.0000017 $0.00000174 $0.00000166 $0.00000168 $22,581.12
2019-09-09 $0.00000168 $0.00000174 $0.00000165 $0.00000168 $22,798.90
2019-09-08 $0.00000167 $0.00000173 $0.00000164 $0.00000169 $23,015.15
2019-09-07 $0.00000157 $0.0000017 $0.00000157 $0.00000167 $22,463.30
2019-09-06 $0.00000185 $0.00000188 $0.00000156 $0.00000159 $20,696.15
2019-09-05 $0.00000176 $0.00000186 $0.00000175 $0.00000185 $25,087.90
2019-09-04 $0.00000191 $0.00000191 $0.00000177 $0.00000181 $21,359.23
2019-09-03 $0.00000187 $0.00000193 $0.00000182 $0.00000189 $25,586.56
2019-09-02 $0.00000177 $0.0000019 $0.00000177 $0.00000187 $24,292.28
2019-09-01 $0.00000222 $0.00000224 $0.00000177 $0.00000177 $1,101.22
2019-08-31 $0.00000219 $0.00000224 $0.00000217 $0.00000222 $0.00
2019-08-30 $0.00000219 $0.00000221 $0.00000216 $0.00000219 $0.00
2019-08-29 $0.00000228 $0.00000228 $0.00000214 $0.00000219 $0.00
2019-08-28 $0.00000242 $0.00000243 $0.00000218 $0.00000228 $0.00
2019-08-27 $0.00000246 $0.00000246 $0.00000237 $0.00000242 $9,740.84
2019-08-26 $0.00000238 $0.0000025 $0.00000238 $0.00000246 $30,090.70
2019-08-25 $0.00000242 $0.00000248 $0.00000235 $0.00000243 $59,419.21