CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoZerofi V2 Price Chart

ZERI_V2/USD
$0.000319
0.00%

ZERI_V2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00032058 $0.00032134 $0.00031754 $0.00031923 $0.10
2023-05-24 $0.00032837 $0.00032841 $0.00031865 $0.00032058 $0.10
2023-05-23 $0.00032396 $0.00033021 $0.00032396 $0.00032845 $0.10
2023-05-22 $0.00032114 $0.00032568 $0.00031964 $0.00032396 $0.10
2023-05-21 $0.00032556 $0.0003264 $0.00032098 $0.00032106 $0.10
2023-05-20 $0.00032301 $0.00032665 $0.00032264 $0.00032548 $0.10
2023-05-18 $0.00032925 $0.00032968 $0.00032119 $0.00032415 $0.10
2023-05-17 $0.00032627 $0.00032923 $0.00032232 $0.00032913 $0.10
2023-05-16 $0.00032837 $0.00032891 $0.00032443 $0.00032623 $0.10
2023-05-15 $0.00032687 $0.00033125 $0.00032569 $0.00032847 $0.10
2023-05-14 $0.00032633 $0.00032966 $0.0003251 $0.00032695 $0.10
2023-05-13 $0.00032388 $0.00032715 $0.00032297 $0.00032626 $26.87
2023-05-12 $0.00033029 $0.00033145 $0.00031779 $0.00032372 $26.66
2023-05-11 $0.00033762 $0.00033762 $0.00032729 $0.00033036 $320.44
2023-05-10 $0.00033527 $0.00034001 $0.00033204 $0.00033765 $327.52
2023-05-09 $0.00033673 $0.00033895 $0.00033432 $0.0003354 $325.34
2023-05-08 $0.00036743 $0.00036877 $0.00033451 $0.00033688 $653.56
2023-05-07 $0.00036885 $0.00037259 $0.00036779 $0.00036779 $2.37
2023-05-06 $0.00037417 $0.00037591 $0.00036657 $0.00036907 $2.38
2023-05-05 $0.00037293 $0.00037662 $0.000372 $0.00037402 $2.41
2023-05-04 $0.00037528 $0.00037689 $0.0003722 $0.00037275 $0.26
2023-05-03 $0.00037045 $0.00037697 $0.00036942 $0.00037538 $0.26
2023-05-02 $0.00037771 $0.00037807 $0.0003703 $0.0003703 $0.26
2023-05-01 $0.00038679 $0.00038861 $0.0003759 $0.00037827 $0.26
2023-04-30 $0.00036873 $0.00038726 $0.00036722 $0.00038701 $1.10
2023-04-29 $0.00037126 $0.00037172 $0.00036826 $0.00036859 $1.05
2023-04-28 $0.00037888 $0.00037888 $0.00036582 $0.00037148 $1.06
2023-04-27 $0.00037873 $0.00038514 $0.00037691 $0.0003791 $1.08
2023-04-26 $0.00040274 $0.00041031 $0.00037678 $0.00037887 $1.08
2023-04-25 $0.00039422 $0.0004042 $0.00039131 $0.00040258 $665.24