CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoZerofi Price Chart

ZERI/USD
$0.000012
0.00%

ZERI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-06 $0.00001219 $0.00001234 $0.0000116 $0.0000116 $0.00
2022-10-05 $0.00001228 $0.00001228 $0.00001201 $0.00001219 $0.00
2022-10-04 $0.0000119 $0.00001235 $0.00001188 $0.00001229 $0.00
2022-10-03 $0.0000118 $0.00001196 $0.00001178 $0.0000119 $0.00
2022-10-02 $0.00001173 $0.00001192 $0.00001161 $0.0000118 $0.00
2022-10-01 $0.00001179 $0.00001183 $0.00001154 $0.00001172 $0.00
2022-09-30 $0.00001177 $0.000012 $0.00001164 $0.00001178 $0.00
2022-09-29 $0.00001173 $0.0000118 $0.00001151 $0.00001177 $0.00
2022-09-28 $0.00001124 $0.00001181 $0.00001118 $0.00001176 $0.59
2022-09-27 $0.00001181 $0.0000119 $0.00001133 $0.00001136 $0.57
2022-09-26 $0.00001136 $0.00001145 $0.00001125 $0.00001142 $1.25
2022-09-25 $0.00001138 $0.00001157 $0.00001126 $0.00001136 $0.00
2022-09-24 $0.00001147 $0.00001173 $0.00001139 $0.0000114 $0.00
2022-09-23 $0.0000114 $0.00001149 $0.00001117 $0.00001147 $0.00
2022-09-22 $0.00001098 $0.00001142 $0.00001097 $0.00001141 $0.00
2022-09-21 $0.00001104 $0.00001121 $0.00001094 $0.00001094 $1.97
2022-09-20 $0.00001129 $0.00001133 $0.00001101 $0.00001104 $1.99
2022-09-19 $0.00001104 $0.00001132 $0.00001066 $0.0000113 $0.02
2022-09-18 $0.00001158 $0.0000116 $0.00001099 $0.00001103 $0.02
2022-09-17 $0.0000115 $0.0000117 $0.0000115 $0.00001158 $0.02
2022-09-16 $0.00001135 $0.00001156 $0.00001128 $0.0000115 $24.18
2022-09-15 $0.0000118 $0.00001185 $0.00001124 $0.00001133 $23.82
2022-09-14 $0.00001173 $0.0000119 $0.00001161 $0.0000118 $0.00
2022-09-13 $0.00001242 $0.00001258 $0.00001168 $0.00001173 $0.00
2022-09-12 $0.00001248 $0.00001265 $0.00001231 $0.00001241 $0.01
2022-09-11 $0.00001254 $0.00001259 $0.00001234 $0.00001247 $0.01
2022-09-10 $0.00001248 $0.00001261 $0.00001231 $0.00001255 $0.03
2022-09-09 $0.00001194 $0.00001255 $0.00001193 $0.00001248 $19.62
2022-09-08 $0.00001187 $0.00001199 $0.00001176 $0.00001194 $18.78
2022-09-07 $0.00001117 $0.0000119 $0.00001107 $0.00001185 $18.63