CryptoXpress Price Chart - CurrencyBeacon

XPRESS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.0716	$0.076	$0.071	$0.0728	$46,500.98
2022-12-20	$0.0698	$0.0801	$0.0697	$0.0716	$46,092.99
2022-12-19	$0.0739	$0.074	$0.0697	$0.0699	$54,295.55
2022-12-18	$0.0714	$0.0771	$0.0714	$0.0737	$44,001.01
2022-12-17	$0.0731	$0.0733	$0.07109996	$0.0714	$43,645.23
2022-12-16	$0.0737	$0.0739	$0.0724	$0.0732	$37,440.01
2022-12-15	$0.0741	$0.0742	$0.0723	$0.07359898	$29,992.15
2022-12-14	$0.0768	$0.0772	$0.072	$0.0741	$31,218.51
2022-12-13	$0.0764	$0.0818	$0.072	$0.0767	$35,744.79
2022-12-12	$0.07580598	$0.0799	$0.0738	$0.0764	$39,432.65
2022-12-11	$0.0759	$0.08590134	$0.0737	$0.0756	$318,301.51
2022-12-10	$0.0701	$0.0761	$0.0695	$0.0758	$42,860.28
2022-12-09	$0.0754	$0.0814	$0.0689	$0.0698	$39,442.38
2022-12-08	$0.0745	$0.07519913	$0.0718	$0.07519913	$48,802.65
2022-12-07	$0.0723	$0.0753	$0.0722	$0.0744	$47,030.18
2022-12-06	$0.0707	$0.07239979	$0.0704	$0.07239979	$44,427.85
2022-12-05	$0.0711	$0.0761	$0.0706	$0.0708	$37,497.28
2022-12-04	$0.0722	$0.0726	$0.07	$0.0711	$27,921.79
2022-12-03	$0.07380053	$0.0741	$0.0711	$0.0722	$24,340.64
2022-12-02	$0.0741	$0.0751	$0.0723	$0.07380053	$25,274.57
2022-12-01	$0.0742	$0.0748	$0.0739	$0.0741	$23,797.13
2022-11-30	$0.0753	$0.078	$0.0734	$0.0743	$31,647.38
2022-11-29	$0.0738	$0.0755	$0.0736	$0.0752	$37,095.81
2022-11-28	$0.0723	$0.0739	$0.0717	$0.0738	$42,005.45
2022-11-27	$0.0726	$0.0743	$0.0717	$0.0725	$42,710.32
2022-11-26	$0.0706	$0.0732	$0.0702	$0.0726	$50,630.87
2022-11-25	$0.071	$0.0715	$0.0704	$0.0707	$47,308.92
2022-11-24	$0.0737	$0.0748	$0.0703	$0.0712	$43,140.73
2022-11-23	$0.0697	$0.0737	$0.0696	$0.0737	$38,856.88
2022-11-22	$0.0665	$0.0698	$0.0664	$0.0697	$40,391.36