CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoWar xBlade Price Chart

XBLADE/USD
$0.011093
0.00%

XBLADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01409347 $0.01431108 $0.0140289 $0.01426201 $2,323.54
2023-03-11 $0.01393681 $0.01411137 $0.01385522 $0.01409129 $1,202.07
2023-03-10 $0.01405404 $0.0140629 $0.01392825 $0.01392825 $2,436.78
2023-03-09 $0.01475375 $0.01485109 $0.01439156 $0.01450443 $1,261.14
2023-03-08 $0.01480059 $0.01490506 $0.01470741 $0.01474528 $1,282.08
2023-03-07 $0.01476761 $0.01482135 $0.01469201 $0.01480014 $1,286.85
2023-03-06 $0.0147901 $0.01480979 $0.01466767 $0.0147681 $1,284.06
2023-03-05 $0.01481299 $0.01488079 $0.01476911 $0.01478897 $1,285.88
2023-03-04 $0.01482476 $0.0148494 $0.01473762 $0.01481127 $1,287.82
2023-03-03 $0.0150641 $0.01506669 $0.01477322 $0.0148204 $1,288.61
2023-03-02 $0.01514408 $0.01516408 $0.01497127 $0.01506258 $1,309.67
2023-03-01 $0.01550106 $0.01553311 $0.015098 $0.01514697 $2,980.12
2023-02-28 $0.01578647 $0.01580828 $0.01547355 $0.01549988 $2,721.91
2023-02-27 $0.01609859 $0.01611302 $0.01568645 $0.0157865 $3,852.96
2023-02-26 $0.01613031 $0.01616843 $0.01600231 $0.01609889 $497.99
2023-02-25 $0.01601921 $0.01612812 $0.01596257 $0.01612812 $1,207.26
2023-02-24 $0.01624374 $0.0163084 $0.01595938 $0.01601334 $2,592.23
2023-02-23 $0.01644386 $0.01644816 $0.01618882 $0.01624761 $1,348.18
2023-02-22 $0.01642991 $0.01648644 $0.01626099 $0.01645135 $3,859.54
2023-02-21 $0.01652365 $0.01656363 $0.01639544 $0.01642246 $2,439.28
2023-02-20 $0.01661201 $0.01675167 $0.01647448 $0.01652 $3,963.79
2023-02-19 $0.01676393 $0.01681533 $0.0165716 $0.01660507 $1,341.46
2023-02-18 $0.01665137 $0.01679735 $0.01665137 $0.01677425 $1,316.83
2023-02-17 $0.01642161 $0.01678399 $0.01640778 $0.01666179 $2,622.33
2023-02-16 $0.01691186 $0.01713829 $0.01642732 $0.01642818 $4,668.52
2023-02-15 $0.01907668 $0.01933853 $0.01651775 $0.01690152 $10,446.41
2023-02-14 $0.01919391 $0.01929968 $0.0190435 $0.01907379 $4,324.32
2023-02-13 $0.02075702 $0.02084182 $0.0187911 $0.01919611 $5,738.41
2023-02-12 $0.02068541 $0.0210093 $0.02054984 $0.02075532 $2,005.87
2023-02-11 $0.02053303 $0.02070609 $0.02051792 $0.02068548 $1,999.12