XBLADE Historical USD Price
Daily close · Jul 22, 2022 → Jul 22, 2023Daily price history
Jun 23, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-21 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-20 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-19 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-18 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-17 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-16 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-15 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-14 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-13 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-12 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-11 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-10 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-09 | $0.01109298 | $0.01109298 | $0.01109298 | $0.01109298 | $1.00 |
| 2023-07-08 | $0.0076058 | $0.01109298 | $0.0076058 | $0.01109298 | $1.00 |
| 2023-07-07 | $0.00740278 | $0.01020717 | $0.00740278 | $0.0076058 | $5,063.19 |
| 2023-07-06 | $0.0066809 | $0.00740278 | $0.0066809 | $0.00740278 | $3,815.58 |
| 2023-07-05 | $0.01085436 | $0.01085436 | $0.0066809 | $0.0066809 | $14,724.67 |
| 2023-07-04 | $0.01075632 | $0.01085436 | $0.01075632 | $0.01085436 | $80.14 |
| 2023-07-03 | $0.01082906 | $0.01083972 | $0.01075632 | $0.01075632 | $51.44 |
| 2023-07-02 | $0.01118162 | $0.01118162 | $0.01077336 | $0.01082906 | $326.72 |
| 2023-07-01 | $0.0112311 | $0.0112311 | $0.01118162 | $0.01118162 | $1.21 |
| 2023-06-30 | $0.0111528 | $0.0112311 | $0.0111528 | $0.0112311 | $34.45 |
| 2023-06-29 | $0.0111528 | $0.0111528 | $0.0111528 | $0.0111528 | $10.29 |
| 2023-06-28 | $0.01128236 | $0.01151914 | $0.0111528 | $0.0111528 | $485.07 |
| 2023-06-27 | $0.01128236 | $0.01128236 | $0.01128236 | $0.01128236 | $99.78 |
| 2023-06-26 | $0.01116476 | $0.01128236 | $0.01116476 | $0.01128236 | $99.78 |
| 2023-06-25 | $0.01143481 | $0.01245473 | $0.01116476 | $0.01116476 | $1,751.30 |
| 2023-06-24 | $0.01148829 | $0.01148829 | $0.01143481 | $0.01143481 | $0.67 |
| 2023-06-23 | $0.0114267 | $0.01148829 | $0.0114267 | $0.01148829 | $6.52 |