CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoVsZombie Price Chart

CVZ/USD
$0.00081
0.00%

CVZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00092651 $0.00093126 $0.00089645 $0.00092723 $18,697.51
2023-02-06 $0.00090339 $0.00093259 $0.0008964 $0.00092693 $18,672.37
2023-02-05 $0.00091492 $0.00094609 $0.00090038 $0.00090339 $18,584.28
2023-02-04 $0.00094547 $0.00094605 $0.00091144 $0.00091507 $17,398.79
2023-02-03 $0.00091461 $0.00094598 $0.00091104 $0.00094547 $17,994.36
2023-02-02 $0.0009447 $0.00095016 $0.00090257 $0.00091504 $16,583.70
2023-02-01 $0.00091246 $0.00094609 $0.00091246 $0.00094494 $7,278.83
2023-01-31 $0.0009126 $0.0009126 $0.00091246 $0.00091246 $7,322.84
2023-01-30 $0.0009126 $0.0009126 $0.0009126 $0.0009126 $7,322.99
2023-01-29 $0.00094554 $0.00094622 $0.00091156 $0.0009126 $7,322.99
2023-01-28 $0.00090908 $0.00094675 $0.00090871 $0.00094574 $5,290.76
2023-01-27 $0.00090986 $0.00090986 $0.00090908 $0.00090908 $19,502.43
2023-01-26 $0.00086583 $0.00090986 $0.00086583 $0.00090986 $19,585.90
2023-01-25 $0.00086583 $0.00086583 $0.00086583 $0.00086583 $18,567.10
2023-01-24 $0.00086583 $0.00086583 $0.00086583 $0.00086583 $18,567.10
2023-01-23 $0.00086583 $0.00086583 $0.00086583 $0.00086583 $18,567.10
2023-01-22 $0.00086583 $0.00086583 $0.00086583 $0.00086583 $18,567.10
2023-01-21 $0.00086583 $0.00086583 $0.00086583 $0.00086583 $18,567.10
2023-01-20 $0.00088934 $0.00088934 $0.00086583 $0.00086583 $18,567.10
2023-01-19 $0.00082797 $0.0008912 $0.00082732 $0.00088934 $19,063.96
2023-01-18 $0.0009248 $0.00093074 $0.00079966 $0.00082797 $17,095.96
2023-01-17 $0.00085427 $0.00093373 $0.00084445 $0.00092565 $17,362.41
2023-01-16 $0.00086691 $0.00094932 $0.00084429 $0.00085467 $17,420.32
2023-01-15 $0.00093807 $0.00093861 $0.00084072 $0.00086689 $18,558.01
2023-01-14 $0.00090094 $0.00094144 $0.0008505 $0.000939 $20,015.50
2023-01-13 $0.00087754 $0.00090075 $0.0008167 $0.0009 $18,294.79
2023-01-12 $0.00081453 $0.00087936 $0.00078246 $0.00087839 $17,671.60
2023-01-11 $0.00080513 $0.0008162 $0.00076909 $0.00081453 $16,157.16
2023-01-10 $0.00076752 $0.00080706 $0.00076514 $0.00080513 $16,868.93
2023-01-09 $0.00076976 $0.00081247 $0.00076682 $0.00076752 $15,704.06