CVZ Historical USD Price
Daily close · Jun 13, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-14 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-13 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-12 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-11 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-10 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-09 | $0.00081039 | $0.00081039 | $0.00081039 | $0.00081039 | $18,235.16 |
| 2023-06-08 | $0.0007401 | $0.00081155 | $0.00073545 | $0.00081039 | $18,235.16 |
| 2023-06-07 | $0.00086474 | $0.00086534 | $0.00073044 | $0.00074114 | $15,675.55 |
| 2023-06-06 | $0.00084702 | $0.00086747 | $0.00078377 | $0.00086474 | $19,711.00 |
| 2023-06-05 | $0.0008795 | $0.00093536 | $0.00077809 | $0.00084702 | $17,297.71 |
| 2023-06-04 | $0.00087779 | $0.00094503 | $0.0008724 | $0.0008795 | $16,249.32 |
| 2023-06-03 | $0.00088317 | $0.00094603 | $0.00087022 | $0.00087708 | $16,360.25 |
| 2023-06-02 | $0.00087261 | $0.00094935 | $0.00086903 | $0.00088317 | $17,135.68 |
| 2023-06-01 | $0.00087338 | $0.00093861 | $0.00086788 | $0.00087274 | $16,774.17 |
| 2023-05-31 | $0.00088903 | $0.00094746 | $0.00087434 | $0.00087434 | $16,083.58 |
| 2023-05-30 | $0.0009612 | $0.00097092 | $0.00088742 | $0.00088903 | $16,221.49 |
| 2023-05-29 | $0.00096345 | $0.00097817 | $0.0009009 | $0.00096091 | $16,569.09 |
| 2023-05-28 | $0.00094554 | $0.00096805 | $0.00088162 | $0.00096403 | $17,431.74 |
| 2023-05-27 | $0.00088214 | $0.0009533 | $0.00087269 | $0.00094645 | $19,109.35 |
| 2023-05-26 | $0.00087733 | $0.00095506 | $0.00086845 | $0.00088214 | $17,229.28 |
| 2023-05-25 | $0.0008815 | $0.00094772 | $0.00087646 | $0.00087712 | $15,978.54 |
| 2023-05-24 | $0.00090369 | $0.00096991 | $0.00087685 | $0.0008815 | $17,691.69 |
| 2023-05-23 | $0.00090302 | $0.00097779 | $0.00089989 | $0.00090458 | $15,458.78 |
| 2023-05-22 | $0.00095829 | $0.00097043 | $0.00088316 | $0.00090325 | $16,059.55 |
| 2023-05-21 | $0.00096901 | $0.00096901 | $0.00089685 | $0.0009574 | $17,621.20 |
| 2023-05-20 | $0.00089521 | $0.00097281 | $0.00089046 | $0.00096985 | $18,658.56 |
| 2023-05-18 | $0.00097548 | $0.00098167 | $0.00088844 | $0.00089751 | $15,591.24 |
| 2023-05-17 | $0.00090799 | $0.00098059 | $0.00089094 | $0.00097531 | $18,201.86 |
| 2023-05-16 | $0.00091361 | $0.00097974 | $0.00089509 | $0.00090799 | $18,107.05 |