CVCC Historical USD Price
Daily close · Feb 25, 2021 → Sep 2, 2022Daily price history
Aug 4, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0.00020125 | $0.0002041 | $0.00019809 | $0.00019989 | $0.00 |
| 2022-09-01 | $0.00020042 | $0.0002034 | $0.00019639 | $0.00020122 | $0.00 |
| 2022-08-31 | $0.00019802 | $0.00020414 | $0.00019802 | $0.00020041 | $0.00 |
| 2022-08-30 | $0.00020279 | $0.00020531 | $0.00019605 | $0.00019801 | $0.00 |
| 2022-08-29 | $0.00019611 | $0.00020335 | $0.00019611 | $0.0002028 | $0.00 |
| 2022-08-28 | $0.00020052 | $0.00020183 | $0.00019628 | $0.00019628 | $0.00 |
| 2022-08-27 | $0.00020343 | $0.00020484 | $0.00019917 | $0.00020059 | $0.00 |
| 2022-08-26 | $0.00021568 | $0.00021768 | $0.00020282 | $0.00020336 | $0.00 |
| 2022-08-25 | $0.00021382 | $0.00021821 | $0.00021355 | $0.00021596 | $0.00 |
| 2022-08-24 | $0.00021529 | $0.0002179 | $0.0002122 | $0.00021385 | $0.00 |
| 2022-08-23 | $0.00021379 | $0.00021625 | $0.00020994 | $0.00021537 | $0.00 |
| 2022-08-22 | $0.00021521 | $0.00021521 | $0.00020949 | $0.00021377 | $0.00 |
| 2022-08-21 | $0.00021211 | $0.00021776 | $0.00021098 | $0.00021529 | $0.00 |
| 2022-08-20 | $0.00020929 | $0.00021509 | $0.00020927 | $0.00021234 | $0.00 |
| 2022-08-19 | $0.00023206 | $0.00023206 | $0.00020908 | $0.00020927 | $0.00 |
| 2022-08-18 | $0.00023338 | $0.00023563 | $0.00023194 | $0.00023213 | $0.00 |
| 2022-08-17 | $0.00023855 | $0.00024375 | $0.00023233 | $0.00023332 | $0.00 |
| 2022-08-16 | $0.00024058 | $0.00024187 | $0.00023721 | $0.00023867 | $0.00 |
| 2022-08-15 | $0.00024257 | $0.00025029 | $0.00023801 | $0.00024089 | $0.00 |
| 2022-08-14 | $0.00024388 | $0.00024817 | $0.00024165 | $0.00024272 | $0.00 |
| 2022-08-13 | $0.00024347 | $0.00024767 | $0.00024297 | $0.00024382 | $0.00 |
| 2022-08-12 | $0.00023905 | $0.00024357 | $0.00023645 | $0.00024343 | $0.00 |
| 2022-08-11 | $0.00023794 | $0.00024733 | $0.00023794 | $0.00023899 | $0.00 |
| 2022-08-10 | $0.00023135 | $0.00024069 | $0.00022773 | $0.0002375 | $0.00 |
| 2022-08-09 | $0.00023808 | $0.00023888 | $0.00022956 | $0.00023146 | $0.00 |
| 2022-08-08 | $0.00023163 | $0.00024192 | $0.00023163 | $0.000238 | $0.00 |
| 2022-08-07 | $0.00022974 | $0.00023345 | $0.00022891 | $0.00023163 | $0.00 |
| 2022-08-06 | $0.00023279 | $0.00023323 | $0.00022976 | $0.00022976 | $0.00 |
| 2022-08-05 | $0.00022619 | $0.00023404 | $0.00022617 | $0.00023265 | $0.00 |
| 2022-08-04 | $0.00022827 | $0.00023196 | $0.00022475 | $0.00022632 | $0.00 |