CryptoVerificationCoin Price Chart - CurrencyBeacon

CVCC Historical USD Price

Date	Open	High	Low	Close	Volume
2020-08-11	$1.43	$1.54	$1.37	$1.40	$0.00
2020-08-10	$1.41	$1.55	$1.40	$1.43	$3.34
2020-08-09	$1.61	$1.74	$1.39	$1.40	$8.23
2020-08-08	$1.95	$2.14	$1.50	$1.61	$54.76
2020-08-07	$1.58	$2.14	$1.53	$2.11	$53.36
2020-08-06	$1.57	$1.71	$1.55	$1.58	$0.00
2020-08-05	$1.50	$1.68	$1.49	$1.57	$0.00
2020-08-04	$1.51	$1.65	$1.49	$1.50	$0.00
2020-08-03	$1.50	$1.65	$1.48	$1.51	$0.00
2020-08-02	$1.58	$1.73	$1.49	$1.50	$0.00
2020-08-01	$1.52	$1.71	$1.51	$1.58	$0.00
2020-07-31	$1.74	$1.76	$1.50	$1.52	$0.94
2020-07-30	$1.79	$1.80	$1.71	$1.74	$91.39
2020-07-29	$1.86	$1.89	$1.75	$1.79	$56.72
2020-07-28	$2.42	$2.45	$1.85	$1.85	$13.19
2020-07-27	$1.53	$2.60	$1.36	$2.41	$2.09
2020-07-26	$1.51	$2.60	$1.48	$1.53	$120.63
2020-07-25	$1.77	$2.30	$1.51	$1.51	$33.11
2020-07-24	$2.86	$2.86	$1.71	$1.77	$3.34
2020-07-23	$1.53	$3.22	$1.24	$2.86	$30,646.63
2020-07-22	$1.27	$1.53	$1.27	$1.52	$66.69
2020-07-21	$1.24	$1.27	$1.24	$1.27	$0.25
2020-07-20	$1.74	$1.74	$1.24	$1.24	$4.67
2020-07-19	$1.80	$1.80	$1.23	$1.74	$45.90
2020-07-18	$1.81	$1.82	$1.49	$1.80	$33.01
2020-07-17	$1.53	$1.82	$1.52	$1.81	$14.11
2020-07-16	$1.25	$1.83	$1.25	$1.53	$13.90
2020-07-15	$1.47	$2.14	$1.24	$1.25	$98.14
2020-07-14	$1.20	$1.51	$1.20	$1.47	$9.18
2020-07-13	$1.59	$1.59	$1.20	$1.20	$31.05