CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoTrains Price Chart

CTRAIN/USD
$0.004681
0.00%

CTRAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-02 $0.00458895 $0.00482814 $0.00458141 $0.00468119 $6.96
2023-02-01 $0.0045155 $0.00461427 $0.00442865 $0.00459 $6.82
2023-01-31 $0.00444428 $0.00454159 $0.00442353 $0.00452077 $6.72
2023-01-30 $0.00458942 $0.00463089 $0.00439512 $0.00444222 $6.60
2023-01-29 $0.00443134 $0.00463289 $0.00441575 $0.00459146 $6.82
2023-01-28 $0.00445687 $0.00452677 $0.00440131 $0.00443023 $6.58
2023-01-27 $0.00441122 $0.00448452 $0.00434424 $0.0044571 $6.62
2023-01-26 $0.0044401 $0.00447411 $0.00438046 $0.00440991 $6.55
2023-01-25 $0.00434492 $0.00452188 $0.00425878 $0.00444649 $6.61
2023-01-24 $0.00441733 $0.00466833 $0.00434124 $0.00434403 $6.46
2023-01-23 $0.00438409 $0.00444784 $0.00437204 $0.00442067 $6.57
2023-01-22 $0.0043284 $0.00448666 $0.00432656 $0.00438369 $6.52
2023-01-21 $0.00441393 $0.00447665 $0.00432672 $0.00432853 $6.43
2023-01-20 $0.00426274 $0.00441154 $0.00415731 $0.00441054 $6.55
2023-01-19 $0.00415463 $0.00426788 $0.00415381 $0.00426739 $6.34
2023-01-18 $0.00434125 $0.00441544 $0.00409388 $0.00415004 $27.85
2023-01-17 $0.00434492 $0.00440925 $0.0043166 $0.00434747 $105.69
2023-01-16 $0.00438812 $0.00446594 $0.0042826 $0.00434165 $1.65
2023-01-15 $0.00443431 $0.00444147 $0.00425114 $0.00438604 $1.67
2023-01-14 $0.00426656 $0.00456348 $0.0042645 $0.00443738 $1.69
2023-01-13 $0.00418293 $0.0042897 $0.00414644 $0.00426586 $0.40
2023-01-12 $0.00413812 $0.00418179 $0.00409083 $0.00418179 $11.05
2023-01-11 $0.00403029 $0.00414288 $0.00398993 $0.00414288 $3.85
2023-01-10 $0.00396498 $0.00404411 $0.00394472 $0.00403002 $3.74
2023-01-09 $0.00398349 $0.00411232 $0.0039509 $0.00396437 $3.68
2023-01-08 $0.00380071 $0.00398268 $0.00378904 $0.00397801 $1.28
2023-01-07 $0.00378276 $0.00382812 $0.00377926 $0.00379985 $3.92
2023-01-06 $0.00373399 $0.0037875 $0.00371164 $0.00378375 $42.57
2023-01-05 $0.00376798 $0.00376853 $0.0037188 $0.00373259 $41.99
2023-01-04 $0.00358667 $0.00379154 $0.00358015 $0.00376999 $42.41