CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptotaxis Token Price Chart

CTAX/USD
$0.001331
0.00%

CTAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-14 $0.00135181 $0.00137028 $0.00132082 $0.00133095 $8.79
2022-12-13 $0.00137132 $0.00139085 $0.00127689 $0.00135029 $8.91
2022-12-12 $0.00141275 $0.00141829 $0.00135739 $0.00137136 $9.05
2022-12-11 $0.00143116 $0.00144481 $0.00141115 $0.00141269 $9.33
2022-12-10 $0.00142046 $0.00143695 $0.00142046 $0.00143055 $9.44
2022-12-09 $0.00144308 $0.0014478 $0.00141773 $0.00142039 $9.38
2022-12-08 $0.00141182 $0.00144627 $0.00140387 $0.00144281 $9.53
2022-12-07 $0.0014416 $0.0014416 $0.00140112 $0.00141248 $9.33
2022-12-06 $0.0014328 $0.00144226 $0.00142518 $0.0014419 $9.52
2022-12-05 $0.00145027 $0.00147443 $0.00142277 $0.00143213 $9.46
2022-12-04 $0.00144221 $0.00145203 $0.00143231 $0.00145203 $9.59
2022-12-03 $0.0014572 $0.00145939 $0.00143838 $0.00144283 $9.53
2022-12-02 $0.0014498 $0.00145665 $0.00142145 $0.00145665 $9.62
2022-12-01 $0.00149444 $0.00149634 $0.00144259 $0.00144895 $9.57
2022-11-30 $0.00148891 $0.00153175 $0.00146281 $0.00149739 $9.89
2022-11-29 $0.00147797 $0.00153546 $0.00146163 $0.00148882 $175.23
2022-11-28 $0.00155133 $0.0015583 $0.00146115 $0.001478 $173.95
2022-11-27 $0.0015678 $0.00159246 $0.00154911 $0.0015502 $182.45
2022-11-26 $0.00151282 $0.0015942 $0.00151189 $0.00156856 $184.61
2022-11-25 $0.00154579 $0.0015552 $0.00150673 $0.00151249 $207.50
2022-11-24 $0.00153632 $0.00155544 $0.00151734 $0.00154647 $57.32
2022-11-23 $0.00140632 $0.00154393 $0.00138555 $0.00153344 $138.76
2022-11-22 $0.001336 $0.00140674 $0.00132672 $0.00140441 $182.51
2022-11-21 $0.00147724 $0.0014793 $0.00131918 $0.00133548 $344.81
2022-11-20 $0.00152331 $0.00152987 $0.00146976 $0.00147817 $8.93
2022-11-19 $0.00157948 $0.00158175 $0.00151857 $0.00152235 $195.34
2022-11-18 $0.00186661 $0.00188589 $0.00156902 $0.00157937 $1,137.30
2022-11-17 $0.00147042 $0.00217595 $0.00134807 $0.0018662 $9,808.98
2022-11-16 $0.00149093 $0.00259198 $0.0014587 $0.00147078 $14,562.22
2022-11-15 $0.00131493 $0.00257989 $0.00131218 $0.00149074 $59,720.85