TANK Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00651515 | $0.006598 | $0.00648948 | $0.006579 | $12,301.92 |
| 2023-02-06 | $0.00645465 | $0.006732 | $0.00642185 | $0.006508 | $22,774.06 |
| 2023-02-05 | $0.00635583 | $0.00651589 | $0.00634742 | $0.0064739 | $17,240.29 |
| 2023-02-04 | $0.00634401 | $0.0064355 | $0.006341 | $0.00635038 | $14,028.22 |
| 2023-02-03 | $0.006408 | $0.006455 | $0.00634262 | $0.00634901 | $12,663.37 |
| 2023-02-02 | $0.00640342 | $0.0066045 | $0.006368 | $0.00641862 | $14,520.95 |
| 2023-02-01 | $0.00639408 | $0.00641269 | $0.00634744 | $0.00638064 | $20,208.00 |
| 2023-01-31 | $0.006382 | $0.00642177 | $0.00636269 | $0.00638588 | $19,616.06 |
| 2023-01-30 | $0.0062285 | $0.00641458 | $0.0062285 | $0.006369 | $21,000.88 |
| 2023-01-29 | $0.00641231 | $0.00643139 | $0.006227 | $0.0062285 | $17,301.00 |
| 2023-01-28 | $0.006204 | $0.00642543 | $0.00613292 | $0.00641231 | $7,977.24 |
| 2023-01-27 | $0.00620324 | $0.00623675 | $0.006081 | $0.006204 | $19,771.87 |
| 2023-01-26 | $0.00620324 | $0.00620367 | $0.0062 | $0.00620324 | $7,798.42 |
| 2023-01-25 | $0.00620269 | $0.00620324 | $0.00618679 | $0.00620324 | $8,474.80 |
| 2023-01-24 | $0.00609476 | $0.00620587 | $0.006081 | $0.00620269 | $11,941.99 |
| 2023-01-23 | $0.00620424 | $0.00629332 | $0.00609476 | $0.00609476 | $11,820.26 |
| 2023-01-22 | $0.0062036 | $0.00620425 | $0.00620353 | $0.00620424 | $12,890.23 |
| 2023-01-21 | $0.00623545 | $0.006259 | $0.00620329 | $0.0062036 | $15,651.46 |
| 2023-01-20 | $0.00620375 | $0.00629809 | $0.00620375 | $0.00623545 | $10,126.25 |
| 2023-01-19 | $0.00620495 | $0.0062272 | $0.00619944 | $0.00620375 | $15,438.14 |
| 2023-01-18 | $0.00619313 | $0.006229 | $0.006042 | $0.00620495 | $33,117.89 |
| 2023-01-17 | $0.00613125 | $0.006229 | $0.00604 | $0.00619313 | $35,887.09 |
| 2023-01-16 | $0.00615875 | $0.00624041 | $0.006041 | $0.00618625 | $37,182.22 |
| 2023-01-15 | $0.00609069 | $0.00622056 | $0.00605944 | $0.00615875 | $30,554.23 |
| 2023-01-14 | $0.00619313 | $0.00623125 | $0.00609069 | $0.00609069 | $37,139.94 |
| 2023-01-13 | $0.0062 | $0.0062 | $0.00618154 | $0.0062 | $35,703.82 |
| 2023-01-12 | $0.00615 | $0.0062 | $0.00606651 | $0.0062 | $37,102.43 |
| 2023-01-11 | $0.00608059 | $0.00628 | $0.00604895 | $0.00613 | $38,190.62 |
| 2023-01-10 | $0.00627605 | $0.00631 | $0.00606765 | $0.00608059 | $59,613.02 |
| 2023-01-09 | $0.006194 | $0.00628658 | $0.00606356 | $0.00627605 | $61,681.86 |