CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoSoul Price Chart

CSOUL/USD
$0.0008
0.00%

CSOUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00025347 $0.00025499 $0.00023667 $0.00024287 $1.94
2020-08-10 $0.00025054 $0.00025541 $0.00024987 $0.00025331 $2.03
2020-08-09 $0.00025517 $0.0002561 $0.00024649 $0.00024965 $2.00
2020-08-08 $0.00024188 $0.00025301 $0.00024079 $0.00025301 $2.02
2020-08-07 $0.00025209 $0.00025494 $0.00023488 $0.00024305 $1.94
2020-08-06 $0.00025704 $0.00025808 $0.00025062 $0.00025229 $2.02
2020-08-05 $0.0002501 $0.00026024 $0.00024716 $0.00025667 $26.00
2020-08-04 $0.00025248 $0.0002622 $0.00023587 $0.00024944 $82.51
2020-08-03 $0.00023805 $0.00026469 $0.00022812 $0.00025244 $11.18
2020-08-02 $0.00024864 $0.00027388 $0.00022829 $0.00023778 $124.26
2020-08-01 $0.00024535 $0.00027678 $0.0002266 $0.00027405 $115.62
2020-07-31 $0.00027285 $0.00027982 $0.00024042 $0.00024472 $81.54
2020-07-30 $0.00020323 $0.00027565 $0.00020245 $0.00027178 $11.96
2020-07-29 $0.00025114 $0.00027961 $0.00020282 $0.00020355 $234.37
2020-07-28 $0.00025747 $0.00025962 $0.00024471 $0.00025045 $33.31
2020-07-27 $0.00023826 $0.00026482 $0.00023234 $0.00025607 $163.61
2020-07-26 $0.00026113 $0.00026122 $0.00023702 $0.00024257 $75.32
2020-07-25 $0.00023201 $0.00027221 $0.00022183 $0.00026127 $558.57
2020-07-24 $0.00022836 $0.00024956 $0.00022485 $0.00023193 $95.25
2020-07-23 $0.00024596 $0.00024774 $0.00021861 $0.00022837 $103.98
2020-07-22 $0.00022018 $0.00024744 $0.00020514 $0.00024595 $61.51
2020-07-21 $0.00023597 $0.00025074 $0.00019403 $0.0002202 $90.26
2020-07-20 $0.00027316 $0.00027535 $0.00019844 $0.0002361 $249.77
2020-07-19 $0.00021571 $0.00027315 $0.00020841 $0.00027271 $170.03
2020-07-18 $0.00022165 $0.0002845 $0.00019954 $0.00021573 $227.12
2020-07-17 $0.00021146 $0.00024542 $0.00021104 $0.00022166 $79.91
2020-07-16 $0.00027313 $0.00027373 $0.00021034 $0.00021144 $107.28
2020-07-15 $0.00022164 $0.00027413 $0.00021931 $0.00027312 $69.46
2020-07-14 $0.00026364 $0.00026364 $0.00022057 $0.00022133 $44.15
2020-07-13 $0.00023751 $0.00028567 $0.00022685 $0.00026383 $37.73