CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoShips Price Chart

CSHIP/USD
$0.00054
0.00%

CSHIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-15 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-14 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-13 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-12 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-11 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-10 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-09 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-08 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-07 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-06 $0.00063198 $0.00063198 $0.00063198 $0.00063198 $0.90
2023-01-05 $0.00063203 $0.00063203 $0.00063198 $0.00063198 $0.90
2023-01-04 $0.00063203 $0.00063203 $0.00063203 $0.00063203 $2.02
2023-01-03 $0.00063203 $0.00063203 $0.00063203 $0.00063203 $2.02
2023-01-02 $0.00063203 $0.00063203 $0.00063203 $0.00063203 $2.02
2023-01-01 $0.0006352 $0.0006352 $0.00063203 $0.00063203 $2.02
2022-12-31 $0.0006352 $0.0006352 $0.0006352 $0.0006352 $218.03
2022-12-30 $0.00063803 $0.00063803 $0.0006352 $0.0006352 $218.03
2022-12-29 $0.00063803 $0.00063803 $0.00063803 $0.00063803 $0.61
2022-12-28 $0.00063803 $0.00063803 $0.00063803 $0.00063803 $0.61
2022-12-27 $0.00063803 $0.00063803 $0.00063803 $0.00063803 $0.61
2022-12-26 $0.00063803 $0.00063803 $0.00063803 $0.00063803 $0.61
2022-12-25 $0.00063843 $0.00063843 $0.00063803 $0.00063803 $0.61
2022-12-24 $0.00063843 $0.00063843 $0.00063843 $0.00063843 $5.06
2022-12-23 $0.00063843 $0.00063843 $0.00063843 $0.00063843 $5.06
2022-12-22 $0.00063853 $0.00063853 $0.00063843 $0.00063843 $5.06
2022-12-21 $0.00063853 $0.00063853 $0.00063853 $0.00063853 $1.28
2022-12-20 $0.00063858 $0.00063858 $0.00063853 $0.00063853 $1.28
2022-12-19 $0.00063858 $0.00063858 $0.00063858 $0.00063858 $2.35
2022-12-18 $0.00063858 $0.00063858 $0.00063858 $0.00063858 $2.35