CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptoshares Price Chart

SHARES/USD
$0.000062
0.00%

SHARES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0009576 $0.00099228 $0.00060979 $0.00096258 $0.00
2023-05-03 $0.00101831 $0.00101834 $0.0007559 $0.00095725 $54.87
2023-05-02 $0.00092566 $0.0010296 $0.00077295 $0.00101792 $11.43
2023-05-01 $0.00134604 $0.00134845 $0.00087716 $0.000927 $106.24
2023-04-30 $0.00135502 $0.00138236 $0.00108662 $0.00134797 $399.33
2023-04-29 $0.00128448 $0.00138557 $0.00107846 $0.00135484 $338.34
2023-04-28 $0.00142969 $0.00146233 $0.00127793 $0.00128475 $0.00
2023-04-27 $0.00136891 $0.00147201 $0.0012513 $0.00142923 $237.18
2023-04-26 $0.00118899 $0.00137563 $0.00103589 $0.00136837 $128.61
2023-04-25 $0.00132429 $0.00132655 $0.00102675 $0.00118876 $447.87
2023-04-24 $0.00136546 $0.00138036 $0.00130561 $0.00132454 $155.53
2023-04-23 $0.00133372 $0.00153555 $0.00107747 $0.00136576 $113.29
2023-04-22 $0.00120348 $0.00143756 $0.00113141 $0.00133418 $110.71
2023-04-21 $0.00151099 $0.00151598 $0.00120352 $0.00120396 $135.17
2023-04-20 $0.00157192 $0.00157901 $0.00139603 $0.00151136 $206.70
2023-04-19 $0.00184955 $0.00185016 $0.00154477 $0.00157329 $268.09
2023-04-18 $0.00159018 $0.00184957 $0.00150651 $0.00184957 $104.27
2023-04-17 $0.00169714 $0.00169714 $0.00152282 $0.00158957 $122.18
2023-04-16 $0.00172159 $0.00180488 $0.00157598 $0.00172716 $61.35
2023-04-15 $0.00184313 $0.00184313 $0.00151838 $0.00172204 $147.58
2023-04-14 $0.0018224 $0.00215624 $0.00150934 $0.00184273 $446.08
2023-04-13 $0.00169679 $0.00182202 $0.00154356 $0.00182202 $121.79
2023-04-12 $0.00166161 $0.00169833 $0.00148872 $0.00169633 $82.60
2023-04-11 $0.00161131 $0.0016639 $0.00149777 $0.00166189 $769.48
2023-04-10 $0.00168626 $0.00169044 $0.00141579 $0.00161108 $197.52
2023-04-09 $0.00159796 $0.00169246 $0.00146251 $0.00168628 $96.16
2023-04-08 $0.00151121 $0.0015997 $0.0013933 $0.00159783 $150.76
2023-04-07 $0.00161423 $0.00163643 $0.0014337 $0.00151199 $77.72
2023-04-06 $0.00129583 $0.00170338 $0.00129196 $0.00161373 $21.55
2023-04-05 $0.0015275 $0.00165914 $0.00129607 $0.00129607 $283.34