SHARES Historical USD Price
Daily close · Feb 13, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00006273 | $0.00006303 | $0.00006198 | $0.00006223 | $32.64 |
| 2025-02-10 | $0.00006243 | $0.00006295 | $0.00006215 | $0.00006271 | $32.90 |
| 2025-02-09 | $0.00006244 | $0.00006268 | $0.00006195 | $0.00006244 | $32.76 |
| 2025-02-08 | $0.00006245 | $0.00006255 | $0.00006223 | $0.00006246 | $32.77 |
| 2025-02-07 | $0.00006265 | $0.00006351 | $0.00006222 | $0.00006245 | $32.76 |
| 2025-02-06 | $0.00006248 | $0.00006321 | $0.00006227 | $0.00006248 | $32.77 |
| 2025-02-05 | $0.00006283 | $0.00006317 | $0.0000624 | $0.00006248 | $32.77 |
| 2025-02-04 | $0.00006391 | $0.00006398 | $0.00006239 | $0.00006288 | $32.99 |
| 2025-02-03 | $0.000099 | $0.0001 | $0.00006142 | $0.0000639 | $33.52 |
| 2025-02-02 | $0.000054 | $0.000107 | $0.000054 | $0.000099 | $42.89 |
| 2025-02-01 | $0.00006684 | $0.000097 | $0.000054 | $0.000054 | $57.82 |
| 2025-01-31 | $0.00006966 | $0.000151 | $0.00006619 | $0.00006684 | $38.97 |
| 2025-01-30 | $0.00007581 | $0.00009 | $0.00006925 | $0.00006968 | $25.89 |
| 2025-01-29 | $0.00006547 | $0.000189 | $0.00006547 | $0.0000758 | $39.14 |
| 2025-01-28 | $0.000117 | $0.000117 | $0.00006 | $0.00006548 | $34.49 |
| 2025-01-27 | $0.000114 | $0.000117 | $0.00009 | $0.000117 | $27.46 |
| 2025-01-26 | $0.00018991 | $0.00019 | $0.000105 | $0.000114 | $14.50 |
| 2025-01-25 | $0.00018935 | $0.00018982 | $0.00018875 | $0.00018982 | $0.00 |
| 2025-01-24 | $0.000088 | $0.00019418 | $0.000088 | $0.00018934 | $20.09 |
| 2025-01-23 | $0.00025 | $0.00025 | $0.00008 | $0.000088 | $12.22 |
| 2025-01-22 | $0.000065 | $0.00025 | $0.000065 | $0.00025 | $114.86 |
| 2025-01-21 | $0.000285 | $0.000285 | $0.000054 | $0.000065 | $57.39 |
| 2025-01-20 | $0.00005031 | $0.000285 | $0.00004855 | $0.000285 | $968.73 |
| 2025-01-19 | $0.00004 | $0.000065 | $0.00004 | $0.00005034 | $43.32 |
| 2025-01-18 | $0.000059 | $0.0001 | $0.00003314 | $0.00004 | $545.59 |
| 2025-01-17 | $0.00016171 | $0.00035873 | $0.00003116 | $0.000059 | $165.03 |
| 2025-01-16 | $0.000096 | $0.00016091 | $0.000055 | $0.00015995 | $8.83 |
| 2025-01-15 | $0.000076 | $0.000098 | $0.00005 | $0.000096 | $82.57 |
| 2025-01-14 | $0.00007 | $0.000076 | $0.000047 | $0.000076 | $26.73 |
| 2025-01-13 | $0.000069 | $0.00007 | $0.00005 | $0.00007 | $44.94 |