CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoRockets Price Chart

CROCKET/USD
$0.000051
0.00%

CROCKET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.00005092 $0.0000514 $0.00005079 $0.00005125 $35.01
2022-12-28 $0.0000514 $0.00005143 $0.00005051 $0.00005087 $34.75
2022-12-27 $0.00005092 $0.00005149 $0.00005054 $0.00005139 $35.11
2022-12-26 $0.00005067 $0.00005098 $0.00005047 $0.00005083 $34.72
2022-12-25 $0.00005097 $0.00005121 $0.00005034 $0.00005067 $34.61
2022-12-24 $0.0000513 $0.0000513 $0.00005082 $0.00005097 $34.82
2022-12-23 $0.00005124 $0.00005172 $0.0000509 $0.00005129 $35.03
2022-12-22 $0.0000513 $0.00005168 $0.00005017 $0.00005123 $35.00
2022-12-21 $0.00005239 $0.00005239 $0.0000512 $0.0000512 $34.97
2022-12-20 $0.00005018 $0.00005255 $0.00005003 $0.00005242 $35.81
2022-12-19 $0.00005238 $0.0000526 $0.00004979 $0.00005013 $34.24
2022-12-18 $0.00005048 $0.00005273 $0.00004998 $0.00005241 $35.80
2022-12-17 $0.00004807 $0.00005078 $0.00004608 $0.00005052 $34.51
2022-12-16 $0.00005389 $0.00005506 $0.00004734 $0.0000481 $32.86
2022-12-15 $0.00006631 $0.00006636 $0.00005353 $0.00005377 $36.73
2022-12-14 $0.00005587 $0.00008204 $0.00005575 $0.0000664 $3,574.79
2022-12-13 $0.00005668 $0.00005748 $0.00005277 $0.00005581 $2.79
2022-12-12 $0.00005839 $0.00005862 $0.0000561 $0.00005668 $2.83
2022-12-11 $0.00005915 $0.00005971 $0.00005832 $0.00005839 $2.92
2022-12-10 $0.00005871 $0.00005939 $0.00005871 $0.00005912 $2.96
2022-12-09 $0.00005964 $0.00005984 $0.0000586 $0.00005871 $2.94
2022-12-08 $0.00005835 $0.00005977 $0.00005802 $0.00005963 $2.98
2022-12-07 $0.00005958 $0.00005958 $0.00005791 $0.00005838 $2.92
2022-12-06 $0.00005922 $0.00005961 $0.0000589 $0.00005959 $2.98
2022-12-05 $0.00005994 $0.00006094 $0.0000588 $0.00005919 $2.96
2022-12-04 $0.00005961 $0.00006001 $0.0000592 $0.00006001 $3.00
2022-12-03 $0.00006023 $0.00006032 $0.00005945 $0.00005963 $2.98
2022-12-02 $0.00005998 $0.0000602 $0.00005875 $0.0000602 $3.01
2022-11-30 $0.00006101 $0.00006276 $0.00006079 $0.00006192 $1.43
2022-11-29 $0.00006056 $0.00006292 $0.00005989 $0.00006101 $1.41