CTG Historical USD Price
Daily close · Jun 13, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-14 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-13 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-12 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-11 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-10 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-09 | $0.08568112 | $0.08568112 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-08 | $0.08691124 | $0.08769648 | $0.08568112 | $0.08568112 | $4,490.23 |
| 2024-06-07 | $0.09069959 | $0.09195881 | $0.0857322 | $0.08691124 | $6,317.23 |
| 2024-06-06 | $0.08948267 | $0.09079604 | $0.08930453 | $0.09069959 | $487.26 |
| 2024-06-05 | $0.09113625 | $0.09299437 | $0.08852936 | $0.08948267 | $5,081.14 |
| 2024-06-04 | $0.09001988 | $0.0913269 | $0.08785845 | $0.09113625 | $3,640.41 |
| 2024-06-03 | $0.0853338 | $0.09106805 | $0.0853338 | $0.09001988 | $1,032.07 |
| 2024-06-02 | $0.08925426 | $0.08938729 | $0.0853338 | $0.0853338 | $2,831.04 |
| 2024-06-01 | $0.0879624 | $0.08925426 | $0.0879624 | $0.08925426 | $198.53 |
| 2024-05-31 | $0.08814503 | $0.08814503 | $0.0879624 | $0.0879624 | $30.49 |
| 2024-05-30 | $0.08769574 | $0.08816398 | $0.08769574 | $0.08814503 | $188.75 |
| 2024-05-29 | $0.09136523 | $0.09136523 | $0.08769574 | $0.08769574 | $4,213.97 |
| 2024-05-28 | $0.09250096 | $0.09262482 | $0.08977805 | $0.09136523 | $1,163.16 |
| 2024-05-27 | $0.0944813 | $0.09639643 | $0.09155614 | $0.09250096 | $10,546.45 |
| 2024-05-26 | $0.09815048 | $0.09815048 | $0.0944813 | $0.0944813 | $3,297.04 |
| 2024-05-25 | $0.09755281 | $0.09815048 | $0.09755281 | $0.09815048 | $66.03 |
| 2024-05-24 | $0.09760326 | $0.09996851 | $0.09695866 | $0.09755281 | $5,750.85 |
| 2024-05-23 | $0.09917754 | $0.09949197 | $0.09630925 | $0.09760326 | $640.70 |
| 2024-05-22 | $0.09830845 | $0.10044917 | $0.09825114 | $0.09917754 | $1,551.83 |
| 2024-05-21 | $0.10282828 | $0.10376302 | $0.09661594 | $0.09830845 | $5,432.10 |
| 2024-05-20 | $0.10030607 | $0.10282828 | $0.10030607 | $0.10282828 | $850.94 |
| 2024-05-19 | $0.1016727 | $0.10191491 | $0.09964394 | $0.10030607 | $1,573.64 |
| 2024-05-18 | $0.09396696 | $0.10282812 | $0.09396696 | $0.1016727 | $16,962.89 |
| 2024-05-17 | $0.08625797 | $0.09868301 | $0.08625797 | $0.09396696 | $44,552.65 |