CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptorg Token Price Chart

CTG/USD
$0.085681
0.00%

CTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-15 $0.0201 $0.0201 $0.0201 $0.0201 $352.69
2021-08-14 $0.0201 $0.0201 $0.0201 $0.0201 $352.69
2021-08-13 $0.0201 $0.0201 $0.0201 $0.0201 $352.69
2021-08-12 $0.0201 $0.0201 $0.0201 $0.0201 $352.69
2021-08-11 $0.0201 $0.0201 $0.0201 $0.0201 $352.69
2021-08-10 $0.0201 $0.0201 $0.0201 $0.0201 $352.69
2021-06-09 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-08 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-07 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-06 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-05 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-04 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-03 $0.027872 $0.027872 $0.027872 $0.027872 $5.44
2021-06-02 $0.027876 $0.027876 $0.027872 $0.027872 $5.44
2021-06-01 $0.027894 $0.027894 $0.027876 $0.027876 $6.82
2021-05-31 $0.027894 $0.027894 $0.027894 $0.027894 $128.06
2021-05-30 $0.027 $0.027896 $0.027 $0.027894 $128.06
2021-05-29 $0.027075 $0.027346 $0.027 $0.027 $484.24
2021-05-28 $0.026807 $0.027075 $0.026807 $0.027075 $13.91
2021-05-27 $0.02897 $0.02897 $0.025002 $0.026807 $676.87
2021-05-26 $0.025001 $0.02897 $0.025001 $0.02897 $231.47
2021-05-25 $0.025008 $0.027896 $0.025 $0.025001 $1,024.45
2021-05-24 $0.025 $0.02777 $0.02355 $0.025008 $516.86
2021-05-23 $0.025 $0.027789 $0.025 $0.025 $207.68
2021-05-22 $0.025 $0.025 $0.025 $0.025 $263.59
2021-05-21 $0.025 $0.025 $0.025 $0.025 $263.59
2021-05-20 $0.027 $0.028994 $0.025 $0.025 $263.59
2021-05-19 $0.027001 $0.028998 $0.025 $0.027 $211.13
2021-05-18 $0.029999 $0.029999 $0.025 $0.027001 $561.94
2021-05-17 $0.030031 $0.030031 $0.029999 $0.029999 $49.88