CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoRewards Price Chart

CRS/USD
$0.007789
0.00%

CRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-14 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-13 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-12 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-11 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-10 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-09 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-08 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-07 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-06 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-05 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-04 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-03 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-02 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-06-01 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-31 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-30 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-29 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-28 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-27 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-26 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-25 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-24 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-23 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-22 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $0.00
2022-05-21 $0.00778875 $0.00778875 $0.00778875 $0.00778875 $1.61
2022-05-20 $0.00013938 $0.00013938 $0.00013938 $0.00013938 $0.00
2022-05-19 $0.00013938 $0.00013938 $0.00013938 $0.00013938 $0.00
2022-05-18 $0.00013938 $0.00013938 $0.00013938 $0.00013938 $0.00
2022-05-17 $0.00270001 $0.00270001 $0.00230127 $0.00230127 $9.05
2022-05-16 $0.00270001 $0.00270001 $0.00270001 $0.00270001 $0.00