CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoPirates Price Chart

OGMF/USD
$0.000001
0.00%

OGMF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-18 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-17 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-16 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-15 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-14 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-13 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $1,381.96
2023-10-12 $0.000001 $0.00000124 $0.00000081 $0.00000111 $1,381.96
2023-10-11 $0.00000106 $0.00000182 $0.000001 $0.000001 $705.83
2023-10-10 $0.00000088 $0.00000178 $0.00000088 $0.00000106 $2,175.17
2023-10-09 $0.000001 $0.00000129 $0.00000088 $0.00000088 $367.98
2023-10-08 $0.00000116 $0.00000119 $0.000001 $0.000001 $246.25
2023-10-07 $0.00000123 $0.00000145 $0.00000105 $0.00000116 $816.61
2023-10-06 $0.00000099 $0.00000123 $0.00000099 $0.00000123 $323.18
2023-10-05 $0.000001 $0.000001 $0.00000099 $0.00000099 $6.77
2023-10-04 $0.00000112 $0.00000126 $0.000001 $0.000001 $95.04
2023-10-03 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $24.86
2023-10-02 $0.00000128 $0.00000128 $0.00000112 $0.00000112 $66.60
2023-10-01 $0.0000011 $0.00000128 $0.00000109 $0.00000128 $331.55
2023-09-30 $0.00000115 $0.00000117 $0.0000011 $0.0000011 $143.11
2023-09-29 $0.00000114 $0.00000129 $0.00000114 $0.00000115 $648.52
2023-09-28 $0.0000011 $0.00000139 $0.0000011 $0.00000114 $388.29
2023-09-27 $0.00000121 $0.00000121 $0.0000011 $0.0000011 $1,211.13
2023-09-25 $0.00000125 $0.00000179 $0.00000103 $0.00000123 $5,031.64
2023-09-24 $0.00000111 $0.00000149 $0.0000011 $0.00000125 $993.73
2023-09-23 $0.00000119 $0.0000012 $0.00000111 $0.00000111 $316.39
2023-09-22 $0.00000116 $0.00000171 $0.00000108 $0.00000119 $2,296.26
2023-09-21 $0.0000012 $0.0000012 $0.00000113 $0.00000116 $45.22
2023-09-20 $0.00000115 $0.00000125 $0.00000109 $0.0000012 $420.14
2023-09-19 $0.00000127 $0.0000014 $0.00000115 $0.00000115 $602.38