PING Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01837183 | $0.01846125 | $0.01831839 | $0.01841617 | $0.00 |
| 2026-10-30 | $0.01850081 | $0.0186966 | $0.01814706 | $0.01836387 | $0.00 |
| 2026-10-29 | $0.01932219 | $0.01944122 | $0.01852023 | $0.01852023 | $0.00 |
| 2026-10-28 | $0.01920505 | $0.01939635 | $0.01910648 | $0.01931479 | $0.00 |
| 2026-10-27 | $0.01903086 | $0.01928489 | $0.01888792 | $0.019216 | $0.00 |
| 2026-10-26 | $0.0190381 | $0.01917919 | $0.01887103 | $0.01902833 | $0.00 |
| 2026-10-25 | $0.01920171 | $0.01924164 | $0.01898381 | $0.01903911 | $0.00 |
| 2026-10-24 | $0.01927316 | $0.01927316 | $0.01884636 | $0.01921543 | $0.00 |
| 2026-10-23 | $0.01931708 | $0.0194742 | $0.01913735 | $0.01927653 | $0.00 |
| 2026-10-22 | $0.01998059 | $0.02002925 | $0.01925086 | $0.01933466 | $0.00 |
| 2026-10-21 | $0.01970131 | $0.02014498 | $0.01963203 | $0.01997918 | $0.00 |
| 2026-10-20 | $0.0194617 | $0.01977243 | $0.01930155 | $0.01972022 | $0.00 |
| 2026-10-19 | $0.01950228 | $0.01972408 | $0.01943089 | $0.0194641 | $0.00 |
| 2026-10-18 | $0.01934534 | $0.01953364 | $0.01919006 | $0.01949114 | $0.00 |
| 2026-10-17 | $0.01937954 | $0.01941292 | $0.01924278 | $0.01935189 | $0.00 |
| 2026-10-16 | $0.01953003 | $0.01968393 | $0.01920309 | $0.01938168 | $0.00 |
| 2026-10-15 | $0.01940163 | $0.01960971 | $0.01900273 | $0.01953239 | $0.00 |
| 2026-10-14 | $0.0197514 | $0.01997149 | $0.01934762 | $0.0193822 | $0.00 |
| 2026-10-13 | $0.02048117 | $0.02052151 | $0.01948977 | $0.01974024 | $0.00 |
| 2026-10-12 | $0.01989417 | $0.02077414 | $0.01958941 | $0.02047271 | $0.00 |
| 2026-10-11 | $0.01970974 | $0.01997438 | $0.01966872 | $0.01989306 | $0.00 |
| 2026-10-10 | $0.01961933 | $0.01974925 | $0.01960421 | $0.01970909 | $0.00 |
| 2026-10-09 | $0.01942111 | $0.01979952 | $0.01939179 | $0.01962698 | $0.00 |
| 2026-10-08 | $0.01978056 | $0.01982722 | $0.01912215 | $0.01940544 | $0.00 |
| 2026-10-07 | $0.02031486 | $0.0203238 | $0.01968786 | $0.0197809 | $0.00 |
| 2026-10-06 | $0.02037112 | $0.02057242 | $0.02022223 | $0.02032474 | $0.00 |
| 2026-10-05 | $0.0205369 | $0.02063604 | $0.02021263 | $0.02038338 | $0.00 |
| 2026-10-04 | $0.02012797 | $0.02058447 | $0.02012167 | $0.02053837 | $0.00 |
| 2026-10-03 | $0.02007238 | $0.02019164 | $0.02005996 | $0.02012569 | $0.00 |
| 2026-10-02 | $0.02014652 | $0.02067521 | $0.01995071 | $0.02007407 | $0.00 |