CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptonite Token Price Chart

CTNT/USD
$0.000047
0.00%

CTNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-04 $0.00004431 $0.00004811 $0.00004418 $0.00004737 $0.72
2022-11-03 $0.00004301 $0.00004529 $0.00004278 $0.00004431 $0.67
2022-11-02 $0.00004355 $0.00004414 $0.00004248 $0.00004302 $0.65
2022-11-01 $0.00004379 $0.00004485 $0.00004275 $0.0000436 $0.66
2022-10-31 $0.00004216 $0.00004523 $0.0000413 $0.00004382 $0.66
2022-10-30 $0.0000409 $0.0000427 $0.00004064 $0.00004217 $0.64
2022-10-29 $0.00004004 $0.00004138 $0.00003975 $0.00004087 $0.62
2022-10-28 $0.00003853 $0.00004035 $0.00003846 $0.00004005 $0.61
2022-10-27 $0.00003901 $0.00003935 $0.00003832 $0.00003855 $0.58
2022-10-26 $0.00003819 $0.00003917 $0.00003819 $0.00003901 $0.59
2022-10-25 $0.00003684 $0.00003892 $0.0000366 $0.00003817 $0.58
2022-10-24 $0.00003709 $0.00003722 $0.00003654 $0.00003684 $0.56
2022-10-23 $0.00003634 $0.00003716 $0.00003616 $0.00003709 $0.56
2022-10-22 $0.0000363 $0.00003642 $0.00003608 $0.00003634 $0.55
2022-10-21 $0.00003615 $0.00003641 $0.00003555 $0.00003629 $0.55
2022-10-20 $0.00003655 $0.00003672 $0.00003602 $0.00003617 $0.55
2022-10-19 $0.00003671 $0.00003677 $0.00003637 $0.00003654 $0.03
2022-10-18 $0.00003705 $0.00003706 $0.00003635 $0.00003673 $0.03
2022-10-17 $0.00003663 $0.00003707 $0.00003634 $0.00003703 $0.03
2022-10-16 $0.00003604 $0.00003677 $0.00003604 $0.00003663 $0.03
2022-10-15 $0.00003622 $0.00003646 $0.00003602 $0.00003607 $0.03
2022-10-14 $0.00003649 $0.00003659 $0.00003605 $0.00003622 $0.03
2022-10-05 $0.00003982 $0.00003982 $0.00003895 $0.00003935 $0.02
2022-10-04 $0.00003857 $0.00004004 $0.0000385 $0.00003984 $0.02
2022-10-03 $0.00003825 $0.00003878 $0.00003817 $0.00003856 $0.02
2022-10-02 $0.00003801 $0.00003863 $0.00003764 $0.00003824 $0.02
2022-10-01 $0.00003823 $0.00003835 $0.00003741 $0.00003801 $0.02
2022-09-30 $0.00003817 $0.0000389 $0.00003774 $0.0000382 $0.02
2022-09-29 $0.00003786 $0.00003835 $0.00003731 $0.00003816 $0.02
2022-09-28 $0.00003666 $0.00003809 $0.00003605 $0.00003787 $0.02