CNX Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $102.66 | $102.66 | $102.66 | $102.66 | $2.13M |
| 2026-10-29 | $102.66 | $102.66 | $102.66 | $102.66 | $2.13M |
| 2026-10-28 | $102.67 | $102.67 | $102.66 | $102.66 | $2.14M |
| 2026-10-27 | $101.31 | $102.67 | $101.20 | $102.67 | $2.18M |
| 2026-10-26 | $101.39 | $101.49 | $101.23 | $101.31 | $72,449.93 |
| 2026-10-25 | $102.14 | $102.14 | $101.39 | $101.39 | $118,890.54 |
| 2026-10-24 | $0.1380149 | $0.13802535 | $0.1346123 | $0.13483327 | $0.00 |
| 2026-10-23 | $0.13941193 | $0.14049341 | $0.13728343 | $0.13802426 | $0.00 |
| 2026-10-22 | $0.14021783 | $0.14091803 | $0.13783456 | $0.13946699 | $0.00 |
| 2026-10-21 | $0.11097954 | $0.14205897 | $0.11097954 | $0.14018454 | $0.00 |
| 2026-10-20 | $0.13625247 | $0.13646915 | $0.11097954 | $0.11097954 | $0.00 |
| 2026-10-19 | $0.13599494 | $0.13729319 | $0.13588816 | $0.13625889 | $0.00 |
| 2026-10-18 | $0.13636563 | $0.13705685 | $0.13354367 | $0.13594427 | $0.00 |
| 2026-10-17 | $0.13802315 | $0.13802315 | $0.1353272 | $0.13636862 | $0.00 |
| 2026-10-16 | $0.13900908 | $0.14033922 | $0.13688091 | $0.1380748 | $0.00 |
| 2026-10-15 | $0.13873717 | $0.13948606 | $0.13521767 | $0.13903248 | $0.00 |
| 2026-10-14 | $0.14218926 | $0.14280118 | $0.13843637 | $0.138535 | $0.00 |
| 2026-10-13 | $0.14231948 | $0.14292707 | $0.13992006 | $0.14171386 | $0.00 |
| 2026-10-12 | $0.14529792 | $0.14600515 | $0.14219444 | $0.14221555 | $0.00 |
| 2026-10-11 | $0.14408819 | $0.14544423 | $0.1430728 | $0.14534429 | $0.00 |
| 2026-10-10 | $0.14325513 | $0.14440109 | $0.14301215 | $0.14405687 | $0.00 |
| 2026-10-09 | $0.14132083 | $0.14331688 | $0.14107135 | $0.14326591 | $0.00 |
| 2026-10-08 | $0.14573854 | $0.14596681 | $0.13869114 | $0.14127401 | $0.00 |
| 2026-10-07 | $0.15148358 | $0.15148358 | $0.14458831 | $0.14557647 | $0.00 |
| 2026-10-06 | $0.15359687 | $0.1538883 | $0.15102092 | $0.15153421 | $0.00 |
| 2026-10-05 | $0.15356938 | $0.15458294 | $0.15201719 | $0.15341597 | $0.00 |
| 2026-10-04 | $0.15082096 | $0.1544149 | $0.15069909 | $0.15357257 | $0.00 |
| 2026-10-03 | $0.15119934 | $0.15188428 | $0.15070754 | $0.15080584 | $0.00 |
| 2026-10-02 | $0.15167622 | $0.15548927 | $0.1497043 | $0.15117329 | $0.00 |
| 2026-10-01 | $0.15137889 | $0.1526864 | $0.15082637 | $0.15168654 | $0.00 |