CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoMotorcycle Price Chart

CMC/USD
$0.000108
0.00%

CMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-13 $0.00010995 $0.00011127 $0.00010679 $0.00010771 $123.73
2022-11-12 $0.000113 $0.00011311 $0.00010618 $0.00010983 $126.16
2022-11-11 $0.00011833 $0.00011865 $0.00010961 $0.0001129 $129.69
2022-11-10 $0.00010382 $0.000121 $0.00010318 $0.00011846 $136.08
2022-11-09 $0.00012754 $0.00012911 $0.00010158 $0.00010358 $118.99
2022-11-08 $0.00013118 $0.00015074 $0.00011812 $0.0001276 $146.57
2022-11-07 $0.00013171 $0.00013385 $0.0001276 $0.00013114 $150.65
2022-11-06 $0.00013595 $0.000138 $0.00013197 $0.00013197 $151.60
2022-11-05 $0.00013802 $0.00014019 $0.0001352 $0.00013593 $156.15
2022-11-04 $0.00012838 $0.00013937 $0.00012799 $0.00013791 $158.42
2022-11-03 $0.0001246 $0.00013119 $0.00012394 $0.00012837 $147.46
2022-11-02 $0.00012616 $0.00012788 $0.00012306 $0.00012461 $143.15
2022-11-01 $0.00012685 $0.00012992 $0.00012384 $0.00012631 $145.10
2022-10-31 $0.00012213 $0.00013103 $0.00011965 $0.00012695 $145.83
2022-10-30 $0.00011849 $0.00012371 $0.00011774 $0.00012216 $140.33
2022-10-29 $0.00011417 $0.00012662 $0.00011335 $0.00011839 $1,087.83
2022-10-28 $0.00010987 $0.00011505 $0.00010968 $0.00011421 $2.28
2022-10-27 $0.00011117 $0.00011541 $0.00010929 $0.00010994 $748.35
2022-10-26 $0.00010883 $0.00011161 $0.00010883 $0.00011116 $0.02
2022-10-25 $0.00010556 $0.00011089 $0.0001043 $0.00010878 $0.06
2022-10-24 $0.00010679 $0.00010717 $0.00010468 $0.00010554 $38.31
2022-10-23 $0.00010412 $0.000107 $0.0001036 $0.00010681 $120.28
2022-10-22 $0.00010398 $0.00010434 $0.00010336 $0.00010412 $1.00
2022-10-21 $0.00010355 $0.00010428 $0.00010183 $0.00010396 $1.00
2022-10-20 $0.00010468 $0.00010516 $0.00010318 $0.00010359 $0.27
2022-10-19 $0.00010514 $0.00010531 $0.00010417 $0.00010465 $0.27
2022-10-18 $0.00010613 $0.00010615 $0.00010412 $0.00010519 $0.27
2022-10-17 $0.00010492 $0.00010617 $0.00010409 $0.00010605 $0.28
2022-10-16 $0.00010324 $0.00010533 $0.00010324 $0.00010492 $0.27
2022-10-15 $0.00010375 $0.00010443 $0.00010317 $0.00010331 $0.27