CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoMines Reborn Price Chart

CRUX/USD
$0.043595
0.00%

CRUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.05457584 $0.06177094 $0.049002 $0.05535049 $1,145.95
2023-04-10 $0.05898656 $0.05930978 $0.05364679 $0.05456406 $4,384.02
2023-04-09 $0.05814779 $0.0599704 $0.05584663 $0.05898916 $7,981.79
2023-04-08 $0.06060501 $0.06064997 $0.05813035 $0.05814813 $3,518.67
2023-04-07 $0.06157433 $0.552559 $0.05488749 $0.06061794 $4,872.21
2023-04-06 $0.06194398 $0.06213284 $0.06156357 $0.06158641 $3,454.10
2023-04-05 $0.06127143 $0.06216018 $0.06124909 $0.06195563 $3,229.81
2023-04-04 $0.06120915 $0.06141342 $0.06118162 $0.06127747 $3,364.60
2023-04-03 $0.06115774 $0.06167011 $0.06050705 $0.06118284 $6,533.79
2023-04-02 $0.06128523 $0.06135548 $0.06095322 $0.06116215 $3,536.64
2023-04-01 $0.06150742 $0.06157271 $0.06110875 $0.06127659 $2,237.68
2023-03-31 $0.06155201 $0.06215334 $0.06130626 $0.06152846 $3,531.42
2023-03-30 $0.06136164 $0.06173538 $0.06104784 $0.06156734 $2,824.52
2023-03-29 $0.06118733 $0.06200936 $0.06111083 $0.0613702 $3,945.30
2023-03-28 $0.06164206 $0.06191167 $0.06093427 $0.06119865 $5,333.11
2023-03-27 $0.06444179 $0.06476816 $0.0607914 $0.06164465 $4,154.10
2023-03-26 $0.06302209 $0.06449215 $0.062965 $0.06444689 $2,346.52
2023-03-25 $0.06300901 $0.06319347 $0.06258214 $0.06302447 $2,776.72
2023-03-24 $0.06350155 $0.0635387 $0.06262606 $0.06300401 $4,520.06
2023-03-23 $0.0620143 $0.06357332 $0.06183743 $0.06351347 $2,199.62
2023-03-22 $0.06355884 $0.06387596 $0.06165766 $0.06202155 $2,226.27
2023-03-21 $0.06420158 $0.06464363 $0.06348575 $0.06356125 $7,876.21
2023-03-20 $0.06461018 $0.06485387 $0.0640916 $0.06418297 $4,024.14
2023-03-19 $0.0636329 $0.06518392 $0.0636329 $0.06457431 $3,708.31
2023-03-18 $0.0633085 $0.06467497 $0.06011481 $0.0636233 $3,227.27
2023-03-17 $0.06295229 $0.06344959 $0.06233563 $0.06323256 $5,768.61
2023-03-16 $0.06124075 $0.06320785 $0.06093218 $0.06293805 $4,466.90
2023-03-15 $0.06148178 $0.06168026 $0.06059472 $0.06122719 $4,740.54
2023-03-14 $0.06078571 $0.06218596 $0.06013312 $0.06147274 $6,111.36
2023-03-13 $0.05889628 $0.06137395 $0.05853214 $0.06072574 $5,517.10