Home Crypto CryptoLion
Crypto Rate Dashboard

CryptoLion Price Chart

View the current CryptoLion price, market cap, volume, supply, and historical USD chart.

CLION/USD
$0.0008
↑ 0.00% Last 24 hours

CLION Historical USD Price

Daily close · Feb 12, 2022 → Mar 13, 2023

Daily price history

Feb 12, 2023 → Mar 13, 2023
Date Open High Low Close Volume
2023-03-13 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-12 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-11 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-10 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-09 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-08 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-07 $0.0008 $0.0008 $0.0008 $0.0008 $0.08
2023-03-06 $0.0006 $0.0008 $0.0006 $0.0008 $0.08
2023-03-05 $0.0009 $0.0009 $0.0006 $0.0006 $0.39
2023-03-04 $0.0009 $0.0009 $0.0006 $0.0009 $1.19
2023-03-03 $0.0012 $0.0012 $0.0004 $0.0009 $71.07
2023-03-02 $0.0013 $0.0013 $0.0007 $0.0012 $7.32
2023-03-01 $0.0008 $0.0013 $0.0008 $0.0013 $23.36
2023-02-28 $0.0014 $0.0014 $0.0008 $0.0008 $101.85
2023-02-27 $0.0009 $0.0014 $0.0009 $0.0014 $5.46
2023-02-26 $0.0009 $0.0009 $0.0009 $0.0009 $0.03
2023-02-25 $0.0014 $0.0014 $0.0009 $0.0009 $3.60
2023-02-24 $0.0009 $0.0014 $0.0009 $0.0014 $0.00
2023-02-23 $0.0014 $0.0014 $0.0009 $0.0009 $0.18
2023-02-22 $0.0014 $0.0014 $0.0014 $0.0014 $0.22
2023-02-21 $0.0014 $0.0014 $0.0014 $0.0014 $0.22
2023-02-20 $0.0015 $0.0015 $0.0014 $0.0014 $1.47
2023-02-19 $0.0014 $0.0015 $0.0014 $0.0015 $0.30
2023-02-18 $0.0014 $0.0014 $0.0014 $0.0014 $5.36
2023-02-17 $0.0009 $0.0014 $0.0009 $0.0014 $1.56
2023-02-16 $0.0014 $0.0014 $0.0009 $0.0009 $1.24
2023-02-15 $0.0015 $0.0015 $0.0009 $0.0014 $0.02
2023-02-14 $0.0015 $0.0015 $0.0009 $0.0015 $2.90
2023-02-13 $0.0015 $0.0015 $0.0009 $0.0015 $3.35
2023-02-12 $0.0015 $0.0015 $0.0015 $0.0015 $0.01