CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoLion Price Chart

CLION/USD
$0.0008
0.00%

CLION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.001 $0.001 $0.001 $0.001 $0.06
2022-11-21 $0.0007 $0.001 $0.0007 $0.001 $1.00
2022-11-20 $0.001 $0.001 $0.0007 $0.0007 $9.11
2022-11-19 $0.001 $0.0015 $0.001 $0.001 $12.57
2022-11-18 $0.001 $0.001 $0.001 $0.001 $1.04
2022-11-17 $0.001 $0.001 $0.001 $0.001 $4.47
2022-11-16 $0.0012 $0.0012 $0.001 $0.001 $7.44
2022-11-15 $0.002 $0.002 $0.0012 $0.0012 $1.33
2022-11-14 $0.002 $0.002 $0.0014 $0.002 $2.06
2022-11-13 $0.0014 $0.002 $0.0014 $0.002 $0.00
2022-11-12 $0.002 $0.002 $0.0014 $0.0014 $0.09
2022-11-11 $0.002 $0.002 $0.002 $0.002 $0.00
2022-11-10 $0.0013 $0.0021 $0.0012 $0.002 $6.80
2022-11-09 $0.0015 $0.0022 $0.0013 $0.0013 $32.21
2022-11-08 $0.0018 $0.0018 $0.0015 $0.0015 $4.09
2022-11-07 $0.0018 $0.0018 $0.0013 $0.0018 $1.63
2022-11-06 $0.0023 $0.0023 $0.0013 $0.0018 $0.11
2022-11-05 $0.0014 $0.0023 $0.0013 $0.0023 $5.40
2022-11-04 $0.0014 $0.0018 $0.0012 $0.0014 $16.86
2022-11-03 $0.0013 $0.0019 $0.0013 $0.0014 $12.97
2022-11-02 $0.0014 $0.0022 $0.0013 $0.0013 $8.33
2022-11-01 $0.0013 $0.0024 $0.0013 $0.0014 $12.80
2022-10-31 $0.003 $0.003 $0.0012 $0.0013 $44.20
2022-10-30 $0.002 $0.003 $0.002 $0.003 $105.53
2022-10-29 $0.0026 $0.003 $0.002 $0.002 $135.47
2022-10-28 $0.0028 $0.004 $0.0026 $0.0026 $7.40
2022-10-27 $0.0028 $0.004 $0.0028 $0.0028 $0.22
2022-10-26 $0.004 $0.004 $0.0028 $0.0028 $0.01
2022-10-25 $0.0025 $0.004 $0.0025 $0.004 $0.01
2022-10-24 $0.0046 $0.0046 $0.0025 $0.0025 $52.36