CYT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.10356956 | $0.10761263 | $0.10342961 | $0.1074095 | $0.49 |
| 2026-10-30 | $0.10688328 | $0.10709669 | $0.10078422 | $0.10354858 | $0.00 |
| 2026-10-29 | $0.10642913 | $0.11626424 | $0.10493075 | $0.10689721 | $0.98 |
| 2026-10-28 | $0.10616827 | $0.10672019 | $0.10551006 | $0.10640519 | $0.00 |
| 2026-10-27 | $0.10557951 | $0.10635313 | $0.10495719 | $0.10617237 | $0.00 |
| 2026-10-26 | $0.10604776 | $0.10614538 | $0.1051424 | $0.10558402 | $0.00 |
| 2026-10-25 | $0.1016303 | $0.10679175 | $0.1016303 | $0.10608848 | $0.00 |
| 2026-10-24 | $0.11002959 | $0.1100348 | $0.10082674 | $0.1016811 | $0.47 |
| 2026-10-23 | $0.11060603 | $0.11147711 | $0.10961002 | $0.11002772 | $0.00 |
| 2026-10-22 | $0.11077053 | $0.11155703 | $0.10947402 | $0.11065771 | $0.00 |
| 2026-10-21 | $0.10772162 | $0.11191401 | $0.10772162 | $0.11074768 | $0.00 |
| 2026-10-20 | $0.11224009 | $0.11224009 | $0.10513188 | $0.10783783 | $0.05 |
| 2026-10-19 | $0.10870981 | $0.11225487 | $0.10532994 | $0.11223981 | $0.00 |
| 2026-10-18 | $0.10421007 | $0.1157635 | $0.1025906 | $0.10869753 | $0.52 |
| 2026-10-17 | $0.104948 | $0.1053358 | $0.10268153 | $0.10419096 | $0.01 |
| 2026-10-16 | $0.10563828 | $0.10638881 | $0.10440987 | $0.10497324 | $0.00 |
| 2026-10-15 | $0.10503417 | $0.10595785 | $0.10307111 | $0.105652 | $0.00 |
| 2026-10-14 | $0.1103496 | $0.11036375 | $0.10481042 | $0.10491237 | $0.00 |
| 2026-10-13 | $0.10961363 | $0.11040033 | $0.10820142 | $0.11033723 | $0.25 |
| 2026-10-12 | $0.11081324 | $0.1113273 | $0.10952551 | $0.10953307 | $0.00 |
| 2026-10-11 | $0.11007263 | $0.11086378 | $0.10957583 | $0.11083988 | $0.00 |
| 2026-10-10 | $0.10960798 | $0.11023445 | $0.10938138 | $0.11007187 | $0.00 |
| 2026-10-09 | $0.1045438 | $0.10963788 | $0.1045438 | $0.10960655 | $0.00 |
| 2026-10-08 | $0.11300996 | $0.11305813 | $0.10310638 | $0.10446942 | $0.50 |
| 2026-10-07 | $0.11631089 | $0.11653317 | $0.11236585 | $0.11291072 | $0.00 |
| 2026-10-06 | $0.11742151 | $0.11777674 | $0.11595943 | $0.11632996 | $0.00 |
| 2026-10-05 | $0.1178964 | $0.11843175 | $0.11662982 | $0.11731341 | $0.00 |
| 2026-10-04 | $0.11668112 | $0.11823953 | $0.11655762 | $0.11789991 | $0.00 |
| 2026-10-03 | $0.11665974 | $0.11708132 | $0.1164254 | $0.11667898 | $0.00 |
| 2026-10-02 | $0.11693137 | $0.11900047 | $0.11620314 | $0.11663347 | $0.00 |