CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoJetski Price Chart

CJET/USD
$0.000034
0.00%

CJET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00030529 $0.00034847 $0.00030348 $0.00034764 $1,667.14
2023-03-11 $0.00031046 $0.00031383 $0.00030319 $0.0003052 $109.48
2023-03-10 $0.00031081 $0.00031213 $0.00030938 $0.00031008 $1,275.30
2023-03-09 $0.00037407 $0.00037912 $0.00035525 $0.00036112 $276.64
2023-03-08 $0.0003765 $0.00038193 $0.00037166 $0.00037363 $286.23
2023-03-07 $0.00037479 $0.00037758 $0.00037086 $0.00037648 $288.41
2023-03-06 $0.00037595 $0.00037698 $0.0003696 $0.00037481 $287.14
2023-03-05 $0.00037714 $0.00038066 $0.00037486 $0.0003759 $287.97
2023-03-04 $0.00037775 $0.00037903 $0.00037323 $0.00037705 $288.85
2023-03-03 $0.00039019 $0.00039032 $0.00037508 $0.00037753 $289.22
2023-03-02 $0.00039039 $0.00039305 $0.00038536 $0.00039011 $298.85
2023-03-01 $0.00039392 $0.00039823 $0.00038708 $0.00039054 $224.16
2023-02-28 $0.00039797 $0.00041087 $0.00039161 $0.00039386 $828.71
2023-02-27 $0.00043475 $0.00043475 $0.00039758 $0.00039797 $518.64
2023-02-26 $0.00046839 $0.00046839 $0.00041743 $0.00043476 $943.18
2023-02-25 $0.00042998 $0.00047054 $0.00042373 $0.00046826 $1,762.34
2023-02-24 $0.00043254 $0.00047017 $0.00041931 $0.00042759 $3,120.78
2023-02-23 $0.00039214 $0.00047299 $0.00039214 $0.00043361 $2,202.38
2023-02-22 $0.00040205 $0.00040232 $0.0003868 $0.00039249 $165.89
2023-02-21 $0.00039685 $0.00040926 $0.00038997 $0.00040168 $259.62
2023-02-20 $0.00039076 $0.00040857 $0.00038512 $0.00039668 $505.63
2023-02-19 $0.00039149 $0.00042296 $0.00038717 $0.00039043 $897.56
2023-02-18 $0.00038653 $0.00041867 $0.00037879 $0.00039197 $1,038.69
2023-02-17 $0.00037622 $0.0003928 $0.0003743 $0.00038702 $186.13
2023-02-16 $0.00039203 $0.00040156 $0.00037648 $0.00037652 $348.71
2023-02-15 $0.00037104 $0.00039566 $0.00036675 $0.00039155 $194.73
2023-02-14 $0.00037479 $0.00037709 $0.00036508 $0.00037093 $213.51
2023-02-13 $0.0004334 $0.00043692 $0.00035883 $0.00037488 $189.95
2023-02-12 $0.00043043 $0.00044388 $0.0004248 $0.00043333 $334.72
2023-02-11 $0.0004241 $0.00043129 $0.00042348 $0.00043043 $332.48