CJET Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00003595 | $0.00003598 | $0.0000332 | $0.00003384 | $15.72 |
| 2023-08-16 | $0.00003668 | $0.00003676 | $0.00003584 | $0.00003596 | $16.70 |
| 2023-08-15 | $0.00003725 | $0.00003729 | $0.00003643 | $0.00003669 | $17.04 |
| 2023-08-14 | $0.0000372 | $0.00003738 | $0.00003718 | $0.00003726 | $17.31 |
| 2023-08-13 | $0.00003723 | $0.00003745 | $0.00003717 | $0.00003721 | $17.29 |
| 2023-08-12 | $0.00003716 | $0.00003736 | $0.00003711 | $0.00003723 | $17.29 |
| 2023-08-11 | $0.0000374 | $0.00003751 | $0.00003692 | $0.00003716 | $17.26 |
| 2023-08-10 | $0.00003775 | $0.00003776 | $0.00003728 | $0.00003742 | $17.38 |
| 2023-08-09 | $0.00003792 | $0.00003797 | $0.0000376 | $0.00003776 | $17.54 |
| 2023-08-08 | $0.00003749 | $0.00003831 | $0.00003742 | $0.00003798 | $17.64 |
| 2023-08-07 | $0.00003765 | $0.00003787 | $0.00003718 | $0.00003747 | $17.41 |
| 2023-08-06 | $0.00003765 | $0.00003799 | $0.0000376 | $0.00003762 | $17.47 |
| 2023-08-05 | $0.00003743 | $0.00003765 | $0.00003723 | $0.00003765 | $17.49 |
| 2023-08-04 | $0.00003734 | $0.00003766 | $0.0000373 | $0.00003745 | $17.40 |
| 2023-08-03 | $0.00003727 | $0.00003745 | $0.00003697 | $0.00003738 | $17.36 |
| 2023-08-02 | $0.00003867 | $0.00003876 | $0.00003702 | $0.00003728 | $18.64 |
| 2023-08-01 | $0.00003786 | $0.00003875 | $0.0000374 | $0.00003862 | $1.69 |
| 2023-07-31 | $0.000038 | $0.00003835 | $0.00003782 | $0.00003788 | $2.06 |
| 2023-07-30 | $0.00003809 | $0.00003819 | $0.00003773 | $0.00003801 | $3.06 |
| 2023-07-29 | $0.000038 | $0.0000381 | $0.0000379 | $0.0000381 | $2.86 |
| 2023-07-28 | $0.0000378 | $0.0000381 | $0.0000377 | $0.000038 | $2.85 |
| 2023-07-27 | $0.00003753 | $0.00003821 | $0.00003748 | $0.00003779 | $2.83 |
| 2023-07-26 | $0.00003738 | $0.00003772 | $0.00003719 | $0.00003753 | $2.81 |
| 2023-07-25 | $0.00003775 | $0.00003787 | $0.00003728 | $0.00003738 | $5.32 |
| 2023-07-24 | $0.00003844 | $0.00003851 | $0.0000372 | $0.00003775 | $17.91 |
| 2023-07-23 | $0.00003839 | $0.00003871 | $0.00003834 | $0.00003845 | $4.43 |
| 2023-07-22 | $0.00003943 | $0.00003958 | $0.00003826 | $0.00003837 | $3.60 |
| 2023-07-21 | $0.00004016 | $0.00004042 | $0.00003941 | $0.00003945 | $49.66 |
| 2023-07-20 | $0.00003964 | $0.00004025 | $0.0000396 | $0.00004015 | $0.02 |
| 2023-07-19 | $0.00003957 | $0.00004012 | $0.00003951 | $0.00003963 | $3.17 |