CIX100 Historical USD Price
Daily close · Apr 29, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-09 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-08 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-07 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-06 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-05 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-04 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-03 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-02 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-08-01 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-07-31 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-07-30 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-07-29 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $46,785.14 |
| 2023-07-28 | $0.00095 | $0.00096 | $0.00071 | $0.00075 | $46,785.14 |
| 2023-07-27 | $0.00112 | $0.00119 | $0.00093 | $0.00095 | $54,788.59 |
| 2023-07-26 | $0.00177 | $0.00184 | $0.00088 | $0.00112 | $142,454.59 |
| 2023-07-25 | $0.00299 | $0.00299 | $0.00161 | $0.00177 | $151,800.67 |
| 2023-07-24 | $0.00306 | $0.00315 | $0.00288 | $0.00299 | $83,279.19 |
| 2023-07-23 | $0.00329 | $0.00332 | $0.00304 | $0.00306 | $64,115.38 |
| 2023-07-22 | $0.00327 | $0.00334 | $0.00313 | $0.00329 | $110,903.34 |
| 2023-07-21 | $0.00338 | $0.00344 | $0.00324 | $0.00328 | $132,733.41 |
| 2023-07-20 | $0.00307 | $0.00363 | $0.00289 | $0.00337 | $216,034.29 |
| 2023-07-19 | $0.00322 | $0.00386 | $0.00286 | $0.00307 | $613,744.66 |
| 2023-07-18 | $0.00414 | $0.00445 | $0.00317 | $0.00323 | $382,047.10 |
| 2023-07-17 | $0.00377 | $0.00419 | $0.00367 | $0.00415 | $210,948.68 |
| 2023-07-16 | $0.00379 | $0.00392 | $0.00368 | $0.00377 | $177,119.41 |
| 2023-07-15 | $0.00382 | $0.00387 | $0.00372 | $0.00379 | $162,689.27 |
| 2023-07-14 | $0.00411 | $0.00418 | $0.00363 | $0.00382 | $128,557.56 |
| 2023-07-13 | $0.00414 | $0.00452 | $0.00406 | $0.00411 | $134,517.22 |
| 2023-07-12 | $0.00431 | $0.0046 | $0.00412 | $0.00414 | $123,452.22 |