Cryptoindex.com 100 Price Chart - CurrencyBeacon

CIX100 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-07-15	$0.19212	$0.19554	$0.17842	$0.18729	$2,191.41
2020-07-14	$0.18375	$0.20957	$0.18022	$0.19197	$8,927.40
2020-07-13	$0.19205	$0.21721	$0.16365	$0.18375	$16,863.29
2020-07-12	$0.19289	$0.19673	$0.17852	$0.19209	$18,193.82
2020-07-11	$0.16878	$0.2172	$0.16369	$0.19287	$15,467.63
2020-07-10	$0.1669	$0.16878	$0.16018	$0.16878	$1,524.93
2020-07-09	$0.16	$0.16836	$0.16	$0.16659	$680.57
2020-07-08	$0.18494	$0.18755	$0.16392	$0.17283	$2,941.99
2020-07-07	$0.20383	$0.20383	$0.15937	$0.18511	$10,421.16
2020-07-06	$0.20169	$0.20653	$0.19966	$0.20383	$430.60
2020-07-05	$0.206	$0.206	$0.198	$0.20169	$1,773.78
2020-07-04	$0.21875	$0.21975	$0.1791	$0.206	$2,480.33
2020-07-03	$0.21856	$0.21894	$0.21642	$0.21868	$1,717.11
2020-07-01	$0.21792	$0.22493	$0.21641	$0.22179	$6,042.20
2020-06-30	$0.22135	$0.22591	$0.2139	$0.21816	$5,807.74
2020-06-29	$0.21564	$0.22562	$0.21056	$0.22095	$6,211.08
2020-06-28	$0.21794	$0.22051	$0.21349	$0.21583	$7,046.99
2020-06-27	$0.22127	$0.25	$0.21508	$0.21783	$8,084.40
2020-06-26	$0.2283	$0.22852	$0.2178	$0.22054	$6,346.11
2020-06-25	$0.24062	$0.24896	$0.22807	$0.2281	$6,692.52
2020-06-24	$0.2399	$0.24986	$0.2281	$0.24067	$6,640.64
2020-06-23	$0.23329	$0.24999	$0.2314	$0.2451	$6,829.01
2020-06-22	$0.23806	$0.24016	$0.22797	$0.23501	$7,012.92
2020-06-21	$0.23218	$0.24034	$0.23002	$0.23809	$6,232.74
2020-06-20	$0.2325	$0.24263	$0.23	$0.23625	$6,715.67
2020-06-19	$0.24778	$0.24989	$0.22203	$0.23126	$7,190.27
2020-06-18	$0.26448	$0.27387	$0.23416	$0.24772	$7,100.88
2020-06-17	$0.26905	$0.27867	$0.23416	$0.26456	$2,971.80
2020-06-16	$0.27387	$0.28343	$0.25	$0.26905	$1,356.37
2020-06-15	$0.26382	$0.33175	$0.2501	$0.27387	$2,560.50