CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptoids Admin Coin Price Chart

CAC/USD
$0.00091
0.00%

CAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-24 $0.00091239 $0.00091387 $0.00089877 $0.00090983 $0.07
2022-08-23 $0.00091482 $0.00091758 $0.00089735 $0.00091146 $0.07
2022-08-22 $0.00092021 $0.00092475 $0.00088232 $0.0009157 $0.07
2022-08-21 $0.00086457 $0.00092467 $0.00086457 $0.00092001 $0.07
2022-08-20 $0.00085253 $0.00088041 $0.0008484 $0.00086477 $0.07
2022-08-19 $0.00090837 $0.00090837 $0.00084978 $0.00085216 $0.07
2022-08-18 $0.00093478 $0.00094526 $0.00090475 $0.00090873 $0.07
2022-08-17 $0.00096369 $0.00098517 $0.00093026 $0.00093417 $0.07
2022-08-16 $0.00097319 $0.00098082 $0.00095303 $0.00096446 $0.08
2022-08-15 $0.00096795 $0.00099489 $0.00095945 $0.00097486 $0.08
2022-08-14 $0.00098693 $0.0010075 $0.00096439 $0.00096873 $0.08
2022-08-13 $0.00099935 $0.00101244 $0.00098531 $0.00098651 $0.08
2022-08-12 $0.0009862 $0.00099747 $0.00097075 $0.00099747 $0.08
2022-08-11 $0.00100144 $0.00101731 $0.00098188 $0.00098629 $0.08
2022-08-10 $0.00100985 $0.00102363 $0.00097796 $0.00100002 $0.08
2022-08-09 $0.00104423 $0.0010754 $0.00100848 $0.00101029 $152.30
2022-08-08 $0.00129691 $0.00132062 $0.00096257 $0.00104406 $306.98
2022-08-07 $0.00317997 $0.00318616 $0.0012972 $0.00129793 $2,424.47
2022-08-06 $0.00375193 $0.00379516 $0.00313751 $0.00317964 $666.22
2022-08-05 $0.0037069 $0.00381916 $0.00367828 $0.00374788 $0.04
2022-08-04 $0.00383748 $0.00425108 $0.00325616 $0.00369775 $1,145.61
2022-08-03 $0.00686851 $0.00707636 $0.00371036 $0.00384047 $1,280.80
2022-08-02 $0.00974058 $0.00978956 $0.00677239 $0.00686977 $1,027.00
2022-08-01 $0.01185986 $0.01213183 $0.0085524 $0.00975328 $1,941.38
2022-07-31 $0.01210408 $0.01237443 $0.01182131 $0.01185774 $9.78
2022-07-30 $0.01236526 $0.01260633 $0.01201351 $0.01209784 $0.24
2022-07-29 $0.02348365 $0.02387853 $0.01080305 $0.01235764 $3,371.52
2022-07-28 $0.02295219 $0.02367704 $0.02243557 $0.02347445 $8.69
2022-07-27 $0.02441122 $0.02538124 $0.02158946 $0.02295473 $804.79
2022-07-26 $0.02633997 $0.02633997 $0.02353546 $0.02438821 $488.74