CGIZA Historical USD Price
Daily close · Jan 18, 2021 → Jan 18, 2022Daily price history
Dec 19, 2021 → Jan 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | $0.07089234 | $0.07132108 | $0.06751582 | $0.06888454 | $0.00 |
| 2022-01-17 | $0.06984638 | $0.07232276 | $0.06895351 | $0.07076561 | $0.00 |
| 2022-01-16 | $0.06846034 | $0.07034165 | $0.06838667 | $0.0698407 | $0.00 |
| 2022-01-15 | $0.06781238 | $0.06928739 | $0.06714841 | $0.06853999 | $0.00 |
| 2022-01-14 | $0.06618769 | $0.06826116 | $0.0659543 | $0.06763465 | $0.00 |
| 2022-01-13 | $0.06809722 | $0.06848106 | $0.06607913 | $0.06615177 | $0.00 |
| 2022-01-12 | $0.06498132 | $0.06824152 | $0.06498132 | $0.06805136 | $0.00 |
| 2022-01-11 | $0.06345178 | $0.06556972 | $0.06297406 | $0.06487407 | $0.00 |
| 2022-01-10 | $0.06610837 | $0.06687932 | $0.06145375 | $0.0634773 | $0.00 |
| 2022-01-09 | $0.06533753 | $0.06717487 | $0.06515049 | $0.06607954 | $0.00 |
| 2022-01-07 | $0.07107306 | $0.07109719 | $0.06674504 | $0.06805796 | $0.00 |
| 2022-01-06 | $0.07114954 | $0.07141331 | $0.06940386 | $0.07105949 | $0.00 |
| 2022-01-05 | $0.07597395 | $0.07736961 | $0.0695039 | $0.07135273 | $0.00 |
| 2022-01-04 | $0.07709395 | $0.07796668 | $0.07596509 | $0.07602045 | $0.00 |
| 2022-01-03 | $0.07757603 | $0.07811233 | $0.07631466 | $0.07702242 | $0.00 |
| 2022-01-02 | $0.07654255 | $0.07827327 | $0.07606289 | $0.07764728 | $0.00 |
| 2022-01-01 | $0.07545613 | $0.07672175 | $0.07532553 | $0.07659006 | $0.00 |
| 2021-12-31 | $0.07781163 | $0.07845348 | $0.07370982 | $0.07543987 | $0.00 |
| 2021-12-30 | $0.07654696 | $0.07850541 | $0.07576559 | $0.07788714 | $0.00 |
| 2021-12-29 | $0.07734325 | $0.07990574 | $0.07625391 | $0.07652163 | $0.00 |
| 2021-12-28 | $0.08111572 | $0.08111572 | $0.07702252 | $0.07720912 | $0.00 |
| 2021-12-27 | $0.0815529 | $0.08264811 | $0.080987 | $0.0811572 | $0.00 |
| 2021-12-26 | $0.08148005 | $0.08185121 | $0.07981709 | $0.08153637 | $0.00 |
| 2021-12-25 | $0.08076366 | $0.08212242 | $0.08027259 | $0.08162748 | $0.00 |
| 2021-12-24 | $0.08270419 | $0.08309642 | $0.08050537 | $0.08082275 | $0.00 |
| 2021-12-23 | $0.07915716 | $0.08263191 | $0.07817594 | $0.08259007 | $0.00 |
| 2021-12-22 | $0.0790098 | $0.08027422 | $0.07859358 | $0.07906404 | $0.00 |
| 2021-12-21 | $0.07764169 | $0.07925322 | $0.0771462 | $0.0790076 | $0.00 |
| 2021-12-20 | $0.07946303 | $0.07994768 | $0.07501559 | $0.07757066 | $0.00 |
| 2021-12-19 | $0.08040237 | $0.08170097 | $0.07944031 | $0.07944031 | $0.00 |