CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoGuyInZA Price Chart

CGIZA/USD
$0.068885
0.00%

CGIZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.028287 $0.03146206 $0.02813347 $0.02904289 $17.95
2020-10-11 $0.02815339 $0.02851227 $0.02807744 $0.02829958 $12.37
2020-10-09 $0.02954498 $0.03030502 $0.02731596 $0.03012657 $33.08
2020-10-08 $0.02717081 $0.03083345 $0.02670236 $0.02950227 $216.49
2020-10-07 $0.02879209 $0.03255039 $0.027012 $0.02716376 $1,541.00
2020-10-06 $0.02832994 $0.029643 $0.02729285 $0.02880076 $31.59
2020-10-05 $0.0282995 $0.03061189 $0.0279255 $0.0283298 $29.29
2020-10-04 $0.03050333 $0.03050333 $0.02775373 $0.02829202 $22.75
2020-10-02 $0.02963278 $0.02973132 $0.02659812 $0.02853013 $115.49
2020-10-01 $0.03014468 $0.03055869 $0.02680481 $0.02957367 $96.11
2020-09-30 $0.02765974 $0.03058082 $0.02711949 $0.03014319 $39.31
2020-09-29 $0.02887444 $0.03088409 $0.02700914 $0.02765382 $614.97
2020-09-28 $0.02801681 $0.03151604 $0.02777099 $0.02893903 $453.59
2020-09-27 $0.02960177 $0.02989042 $0.02760455 $0.02789515 $32.39
2020-09-26 $0.02850256 $0.03075591 $0.02850256 $0.0296345 $7.65
2020-09-25 $0.02755212 $0.02984026 $0.02686618 $0.02847445 $95.19
2020-09-24 $0.02606041 $0.02846745 $0.02576796 $0.02752201 $4.49
2020-09-23 $0.02723477 $0.02835033 $0.02597501 $0.02607526 $54.24
2020-09-22 $0.02633302 $0.02767159 $0.02623583 $0.02721198 $17.09
2020-09-21 $0.02859704 $0.02914469 $0.02612092 $0.02632202 $28.45
2020-09-20 $0.02839293 $0.03193203 $0.02712694 $0.02857963 $152.67
2020-09-19 $0.02977233 $0.03153798 $0.02829113 $0.0284089 $10.06
2020-09-18 $0.03094357 $0.03240887 $0.0292217 $0.02970477 $80.83
2020-09-17 $0.02768963 $0.03109574 $0.02768842 $0.03089468 $36.80
2020-09-16 $0.02921213 $0.03047548 $0.0274388 $0.0276722 $49.53
2020-09-15 $0.03083822 $0.03297873 $0.02830314 $0.02923635 $979.24
2020-09-14 $0.03487996 $0.03551526 $0.03064202 $0.03080676 $643.83
2020-09-13 $0.03383046 $0.03491767 $0.03070568 $0.03491767 $177.56
2020-09-12 $0.03684395 $0.03684395 $0.03336874 $0.03386606 $85.48
2020-09-11 $0.03455716 $0.03738993 $0.0330299 $0.03684557 $258.51