CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoGuards Price Chart

CGAR/USD
$0.00000026
0.00%

CGAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-08 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $23.58
2022-06-07 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $23.66
2022-06-06 $0.00000027 $0.00000028 $0.00000026 $0.00000026 $24.07
2022-06-05 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $24.35
2022-06-04 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $24.57
2022-06-03 $0.00000028 $0.00000028 $0.00000026 $0.00000027 $24.32
2022-06-02 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $25.11
2022-06-01 $0.00000029 $0.00000029 $0.00000027 $0.00000027 $24.50
2022-05-31 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $26.15
2022-05-30 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $26.23
2022-05-29 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $24.92
2022-05-28 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $25.10
2022-05-27 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $24.52
2022-05-26 $0.00000029 $0.0000003 $0.00000027 $0.00000027 $24.88
2022-05-25 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $26.55
2022-05-24 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $2.20
2022-05-23 $0.00000029 $0.0000003 $0.00000028 $0.00000028 $10.33
2022-05-22 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $4.22
2022-05-21 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $23.01
2022-05-20 $0.00000029 $0.0000003 $0.00000027 $0.00000029 $17.33
2022-05-19 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $11.44
2022-05-18 $0.00000027 $0.00000029 $0.00000027 $0.00000027 $60.36
2022-05-17 $0.00000025 $0.00000027 $0.00000025 $0.00000027 $14.82
2022-05-16 $0.00000026 $0.00000026 $0.00000024 $0.00000025 $12.30
2022-05-15 $0.00000023 $0.00000026 $0.00000022 $0.00000026 $20.90
2022-05-14 $0.00000023 $0.00000024 $0.00000021 $0.00000023 $6.82
2022-05-13 $0.00000023 $0.00000027 $0.00000023 $0.00000023 $21.77
2022-05-12 $0.00000025 $0.00000025 $0.0000002 $0.00000023 $20.96
2022-05-10 $0.0000003 $0.00000035 $0.0000003 $0.00000034 $32.86
2022-05-09 $0.00000036 $0.00000037 $0.00000031 $0.00000031 $8.87