CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoForSpeed Price Chart

CFS/USD
$0.000101
0.00%

CFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-03 $0.00009813 $0.00010094 $0.00009721 $0.00010089 $0.31
2022-04-02 $0.00010033 $0.00010179 $0.00009808 $0.00009808 $0.30
2022-04-01 $0.00009626 $0.00010028 $0.00009326 $0.00010028 $0.31
2022-03-31 $0.0000993 $0.00010148 $0.00009556 $0.00009633 $0.29
2022-03-30 $0.0000975 $0.00010053 $0.00009606 $0.00009939 $0.30
2022-03-29 $0.00009668 $0.00009911 $0.00009668 $0.00009756 $0.30
2022-03-28 $0.00009646 $0.00009886 $0.00009615 $0.00009668 $0.30
2022-03-27 $0.00009341 $0.0000967 $0.00009257 $0.00009649 $0.30
2022-03-26 $0.00009264 $0.00009376 $0.00009207 $0.00009338 $0.29
2022-03-25 $0.0000934 $0.000095 $0.00009196 $0.00009269 $1.00
2022-03-24 $0.0000917 $0.00009397 $0.00009131 $0.0000934 $1.01
2022-03-23 $0.0000908 $0.00009223 $0.00008955 $0.0000917 $0.20
2022-03-22 $0.00008895 $0.00009195 $0.0000888 $0.00009075 $0.20
2022-03-21 $0.00008464 $0.00008952 $0.00008401 $0.00008902 $0.20
2022-03-18 $0.00008177 $0.00008663 $0.00008021 $0.00008618 $198.77
2022-03-17 $0.00008044 $0.00008188 $0.00007973 $0.00008178 $33.84
2022-03-16 $0.0000783 $0.00008061 $0.00007751 $0.00008043 $38.89
2022-03-15 $0.00007938 $0.00007941 $0.00007672 $0.00007833 $1.52
2022-03-14 $0.00007672 $0.00007927 $0.00007655 $0.00007927 $33.55
2022-03-13 $0.00007909 $0.00008004 $0.00007669 $0.00007683 $32.52
2022-03-12 $0.00007936 $0.00008077 $0.00007918 $0.00007918 $33.51
2022-03-11 $0.0000794 $0.00008084 $0.00007798 $0.00007939 $37.23
2022-03-10 $0.0000838 $0.00008405 $0.00007768 $0.00007935 $37.21
2022-03-09 $0.00008137 $0.00008551 $0.00008137 $0.00008391 $39.35
2022-03-08 $0.00008101 $0.00008143 $0.000081 $0.00008139 $81.48
2021-12-25 $0.00103749 $0.0010541 $0.00103585 $0.00104909 $0.00
2021-12-24 $0.00105155 $0.00106091 $0.00103454 $0.00103762 $0.00
2021-12-23 $0.00102317 $0.0010562 $0.00100752 $0.00105101 $0.00
2021-12-22 $0.00101364 $0.00104143 $0.00101135 $0.00102272 $0.00
2021-12-21 $0.00100469 $0.00102419 $0.00099541 $0.00101323 $0.00