CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoFlow Price Chart

CFL/USD
$0.005412
0.00%

CFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00010099 $0.0002009 $0.00009761 $0.00009798 $3.19
2019-09-22 $0.0001007 $0.00020263 $0.00009949 $0.00010107 $0.03
2019-09-21 $0.00010231 $0.00010232 $0.00010037 $0.00010074 $16.08
2019-09-20 $0.00020589 $0.00020618 $0.00010149 $0.0001023 $3.53
2019-09-19 $0.00020455 $0.00020639 $0.00009927 $0.00020593 $17.70
2019-09-18 $0.00020492 $0.00020598 $0.00010201 $0.0002045 $24.68
2019-09-17 $0.00020602 $0.00020624 $0.00010207 $0.00020498 $23.94
2019-09-16 $0.00010331 $0.00020725 $0.00010173 $0.00020606 $139.96
2019-09-15 $0.0002075 $0.00020789 $0.00010308 $0.00010332 $0.49
2019-09-14 $0.0001038 $0.0002077 $0.00010308 $0.00020753 $875.27
2019-09-13 $0.00010396 $0.0002074 $0.00010224 $0.00010385 $215.01
2019-09-12 $0.00010207 $0.00010416 $0.00010115 $0.00010388 $1.20
2019-09-11 $0.00010171 $0.00010252 $0.00010037 $0.00010207 $0.01
2019-09-10 $0.00010351 $0.00010416 $0.00010067 $0.00010179 $61.12
2019-09-09 $0.00010405 $0.00010447 $0.00010175 $0.00010353 $30.34
2019-09-08 $0.00010481 $0.00010551 $0.00010343 $0.00010402 $31.08
2019-09-07 $0.00010346 $0.00010555 $0.00010346 $0.00010488 $20.85
2019-09-06 $0.00010552 $0.00010865 $0.00010292 $0.00010361 $20.60
2019-09-05 $0.0001055 $0.00010626 $0.00010491 $0.00010554 $20.99
2019-09-04 $0.00010595 $0.00010695 $0.00010387 $0.00010552 $20.99
2019-09-03 $0.00010316 $0.00010674 $0.00010277 $0.00010597 $14.24
2019-09-02 $0.0000985 $0.00010392 $0.00009845 $0.00010322 $0.00
2019-09-01 $0.00009743 $0.00009891 $0.00009715 $0.00009849 $0.00
2019-08-31 $0.00009733 $0.00009789 $0.00009655 $0.00009744 $0.00
2019-08-30 $0.00009639 $0.00009771 $0.00009546 $0.00009728 $1.52
2019-08-29 $0.0000984 $0.0000984 $0.00009525 $0.00009631 $12.45
2019-08-28 $0.00010227 $0.00010282 $0.00009782 $0.00009849 $12.24
2019-08-27 $0.0001037 $0.00010375 $0.00010129 $0.00010228 $64.39
2019-08-26 $0.00010181 $0.00010532 $0.00010181 $0.00010369 $12.88
2019-08-25 $0.00010185 $0.00010324 $0.00010047 $0.00010174 $2.36