CFL Historical USD Price
Daily close · Oct 27, 2020 → May 2, 2022Daily price history
Apr 3, 2022 → May 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-02 | $0.0053817 | $0.00546726 | $0.00534337 | $0.00541214 | $485.27 |
| 2022-05-01 | $0.00536753 | $0.00541374 | $0.00527316 | $0.00537866 | $482.27 |
| 2022-04-30 | $0.00540496 | $0.0054275 | $0.00536142 | $0.00536753 | $481.27 |
| 2022-04-29 | $0.00557601 | $0.00558732 | $0.00536018 | $0.0054041 | $484.55 |
| 2022-04-28 | $0.00548973 | $0.00563811 | $0.00545666 | $0.00557772 | $500.12 |
| 2022-04-27 | $0.00533437 | $0.00552533 | $0.00532061 | $0.00549166 | $492.40 |
| 2022-04-26 | $0.00565919 | $0.00569635 | $0.00531003 | $0.00533453 | $478.32 |
| 2022-04-25 | $0.00355733 | $0.005664 | $0.00350152 | $0.00565886 | $507.40 |
| 2022-04-24 | $0.0047396 | $0.00478293 | $0.00355067 | $0.00355655 | $330.25 |
| 2022-04-23 | $0.00318091 | $0.00710584 | $0.00315619 | $0.00473802 | $1,058.99 |
| 2022-04-22 | $0.00323725 | $0.00446549 | $0.00317841 | $0.00318361 | $89.28 |
| 2022-04-21 | $0.00330441 | $0.00342445 | $0.00320908 | $0.00324186 | $50.94 |
| 2022-04-20 | $0.00331746 | $0.00336506 | $0.00327688 | $0.00330474 | $6.81 |
| 2022-04-19 | $0.00325735 | $0.00332009 | $0.00324914 | $0.00331906 | $33.28 |
| 2022-04-18 | $0.00278081 | $0.00327883 | $0.00272044 | $0.00325711 | $0.53 |
| 2022-04-17 | $0.00282724 | $0.00283846 | $0.00277701 | $0.00278332 | $146.58 |
| 2022-04-16 | $0.00283748 | $0.0032284 | $0.00281076 | $0.0028283 | $105.07 |
| 2022-04-15 | $0.00319984 | $0.00403081 | $0.00283566 | $0.00283742 | $40.99 |
| 2022-04-14 | $0.00329091 | $0.00331515 | $0.00312739 | $0.00319945 | $0.00 |
| 2022-04-13 | $0.00319915 | $0.00330965 | $0.00312705 | $0.00329294 | $21.02 |
| 2022-04-12 | $0.00317149 | $0.00324651 | $0.00315454 | $0.00319298 | $3.81 |
| 2022-04-11 | $0.00380178 | $0.00381852 | $0.00315828 | $0.00316586 | $7.36 |
| 2022-04-10 | $0.0038462 | $0.00475108 | $0.00377953 | $0.00380505 | $0.27 |
| 2022-04-09 | $0.00550856 | $0.00552398 | $0.00380242 | $0.00384668 | $23.13 |
| 2022-04-08 | $0.00565084 | $0.0057042 | $0.00548905 | $0.00550428 | $0.00 |
| 2022-04-07 | $0.00561865 | $0.00570022 | $0.00558299 | $0.00565656 | $0.00 |
| 2022-04-06 | $0.00592793 | $0.00592793 | $0.00561577 | $0.00561929 | $0.00 |
| 2022-04-05 | $0.00465578 | $0.00654229 | $0.00418328 | $0.00593686 | $157.52 |
| 2022-04-04 | $0.00463815 | $0.00467797 | $0.00413282 | $0.00465787 | $4.37 |
| 2022-04-03 | $0.00366827 | $0.00472561 | $0.00364888 | $0.00464366 | $20.98 |