CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptofifa Price Chart

FFA/USD
$0.001877
0.00%

FFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00347142 $0.00347142 $0.00347142 $0.00347142 $9.52
2022-07-22 $0.00347142 $0.00347142 $0.00347142 $0.00347142 $9.52
2022-07-21 $0.00347357 $0.00347357 $0.00347142 $0.00347142 $9.52
2022-07-20 $0.00342831 $0.00347357 $0.00342831 $0.00347357 $175.99
2022-07-19 $0.00342831 $0.00342831 $0.00342831 $0.00342831 $19.96
2022-07-18 $0.00347221 $0.00348217 $0.00342831 $0.00342831 $215.27
2022-07-17 $0.00347221 $0.00347221 $0.00347221 $0.00347221 $215.04
2022-07-16 $0.00347221 $0.00347221 $0.00347221 $0.00347221 $215.04
2022-07-15 $0.00347221 $0.00347221 $0.00347221 $0.00347221 $215.04
2022-07-14 $0.00347221 $0.00347221 $0.00347221 $0.00347221 $215.04
2022-07-13 $0.00344348 $0.00347221 $0.00344348 $0.00347221 $215.04
2022-07-12 $0.00344345 $0.00344348 $0.00344345 $0.00344348 $0.10
2022-07-11 $0.00343082 $0.00344345 $0.00343082 $0.00344345 $0.08
2022-07-10 $0.0034433 $0.0034433 $0.00343082 $0.00343082 $34.31
2022-07-09 $0.0034433 $0.0034433 $0.0034433 $0.0034433 $59.04
2022-07-08 $0.0034433 $0.0034433 $0.0034433 $0.0034433 $59.04
2022-07-07 $0.00347944 $0.00347944 $0.0034433 $0.0034433 $162.34
2022-07-06 $0.00347631 $0.0034969 $0.00347631 $0.00347944 $5.05
2022-07-05 $0.00342754 $0.00347631 $0.00342754 $0.00347631 $210.57
2022-07-04 $0.00342754 $0.00342754 $0.00342754 $0.00342754 $34.28
2022-07-03 $0.00342754 $0.00342754 $0.00342754 $0.00342754 $34.28
2022-07-02 $0.00343342 $0.00343342 $0.00342754 $0.00342754 $37.86
2022-07-01 $0.00343837 $0.00343837 $0.00343342 $0.00343342 $2.60
2022-06-30 $0.00343837 $0.00343837 $0.00343837 $0.00343837 $34.38
2022-06-29 $0.00343837 $0.00343837 $0.00343837 $0.00343837 $34.38
2022-06-28 $0.00344419 $0.00344419 $0.00343837 $0.00343837 $34.38
2022-06-27 $0.00345126 $0.00345126 $0.00344419 $0.00344419 $9.15
2022-06-26 $0.00345126 $0.00345126 $0.00345126 $0.00345126 $43.65
2022-06-25 $0.00345126 $0.00345126 $0.00345126 $0.00345126 $43.65
2022-06-24 $0.00345844 $0.00345844 $0.00345126 $0.00345126 $43.65