FFA Historical USD Price
Daily close · Aug 18, 2022 → Jan 10, 2024Daily price history
Nov 14, 2023 → Jan 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-10 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-09 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-08 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-07 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-06 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-05 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-04 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-03 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-02 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2024-01-01 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2023-12-31 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2023-12-30 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2023-12-29 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2023-12-28 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2023-12-27 | $0.00187699 | $0.00187699 | $0.00187699 | $0.00187699 | $96.42 |
| 2023-11-28 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-27 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-26 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-25 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-24 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-23 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-22 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-21 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-20 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-19 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-18 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-17 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-16 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-15 | $0.00189798 | $0.00189798 | $0.00189798 | $0.00189798 | $9.07 |
| 2023-11-14 | $0.00190141 | $0.00190141 | $0.00189798 | $0.00189798 | $9.07 |