CDROP Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.40 |
| 2023-05-29 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.40 |
| 2023-05-28 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.40 |
| 2023-05-27 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.40 |
| 2023-05-26 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.40 |
| 2023-05-25 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.57 |
| 2023-05-24 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.57 |
| 2023-05-23 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | $60.57 |
| 2023-05-22 | $0.00002202 | $0.00002709 | $0.00002202 | $0.00002709 | $7,730.22 |
| 2023-05-21 | $0.00002025 | $0.00002202 | $0.00002019 | $0.00002202 | $32,609.83 |
| 2023-05-20 | $0.00002202 | $0.00002202 | $0.00002019 | $0.00002025 | $17,492.14 |
| 2023-05-18 | $0.00002036 | $0.00002202 | $0.00002019 | $0.00002021 | $29,400.83 |
| 2023-05-17 | $0.00002027 | $0.00002202 | $0.00002019 | $0.00002035 | $32,241.83 |
| 2023-05-16 | $0.00002022 | $0.00002027 | $0.00002011 | $0.00002027 | $691.31 |
| 2023-05-15 | $0.00001998 | $0.00002177 | $0.00001996 | $0.00002022 | $420.36 |
| 2023-05-14 | $0.00001996 | $0.00002177 | $0.00001996 | $0.00001998 | $14,844.35 |
| 2023-05-13 | $0.00002177 | $0.00002177 | $0.00001996 | $0.00002177 | $18,356.30 |
| 2023-05-12 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | $32,733.94 |
| 2023-05-11 | $0.00002004 | $0.00002177 | $0.00001996 | $0.00002177 | $26,783.33 |
| 2023-05-10 | $0.00001867 | $0.00002088 | $0.00001841 | $0.00002004 | $4,342.08 |
| 2023-05-09 | $0.0000269 | $0.00002709 | $0.0000185 | $0.00001868 | $906.77 |
| 2023-05-08 | $0.00002532 | $0.00002709 | $0.00002491 | $0.00002692 | $42,833.42 |
| 2023-05-07 | $0.00002537 | $0.00002549 | $0.00002533 | $0.00002533 | $11.41 |
| 2023-05-06 | $0.00002542 | $0.00002554 | $0.00002531 | $0.00002538 | $437.26 |
| 2023-05-05 | $0.00002537 | $0.00002554 | $0.00002537 | $0.00002541 | $75.50 |
| 2023-05-04 | $0.00002607 | $0.00002617 | $0.00002531 | $0.00002536 | $100.36 |
| 2023-05-03 | $0.00002585 | $0.00002612 | $0.00002585 | $0.00002607 | $19.86 |
| 2023-05-02 | $0.00002627 | $0.00002628 | $0.00002585 | $0.00002585 | $129.30 |
| 2023-05-01 | $0.00002686 | $0.00002692 | $0.00002621 | $0.00002629 | $672.42 |
| 2023-04-30 | $0.00002629 | $0.00002687 | $0.00002624 | $0.00002686 | $186.97 |