CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoDrop Price Chart

CDROP/USD
$0.000027
0.00%

CDROP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00004201 $0.00004235 $0.00004153 $0.00004179 $3,791.78
2023-01-15 $0.0000397 $0.00004213 $0.00003917 $0.000042 $2,213.69
2023-01-14 $0.00003839 $0.00004058 $0.00003839 $0.00004021 $3,520.69
2023-01-13 $0.00003802 $0.00003901 $0.00003539 $0.00003839 $2,760.88
2023-01-12 $0.00003324 $0.00003802 $0.00003321 $0.00003802 $552.85
2023-01-11 $0.000026 $0.00003327 $0.000026 $0.00003327 $3,803.35
2023-01-10 $0.000026 $0.000026 $0.000025 $0.000026 $1,368.67
2023-01-09 $0.000026 $0.000026 $0.000026 $0.000026 $4,890.87
2023-01-08 $0.0000339 $0.00003469 $0.000026 $0.000026 $3,485.89
2023-01-07 $0.00003218 $0.00003393 $0.00003216 $0.0000339 $1,666.36
2023-01-06 $0.00003451 $0.00003464 $0.00003211 $0.00003218 $1,147.43
2023-01-05 $0.00003465 $0.00003465 $0.00003442 $0.0000345 $2,360.44
2023-01-04 $0.0000342 $0.00003495 $0.00003303 $0.00003465 $2,282.01
2023-01-03 $0.00003354 $0.00003421 $0.00003351 $0.0000342 $36.19
2023-01-02 $0.00003354 $0.00003376 $0.00003335 $0.00003356 $6.11
2023-01-01 $0.00003356 $0.00003361 $0.00003338 $0.00003352 $1,917.23
2022-12-31 $0.00003353 $0.00003364 $0.00003348 $0.00003356 $2,980.40
2022-12-30 $0.00003406 $0.00003408 $0.00003287 $0.00003352 $837.88
2022-12-29 $0.00003393 $0.00003408 $0.000024 $0.00003407 $403.82
2022-12-28 $0.00003368 $0.00003399 $0.000024 $0.00003392 $364.22
2022-12-27 $0.000038 $0.000297 $0.0000285 $0.00003368 $3,563.44
2022-12-26 $0.000038 $0.000038 $0.000038 $0.000038 $4,252.63
2022-12-25 $0.000038 $0.000038 $0.000038 $0.000038 $3,697.11
2022-12-24 $0.000038 $0.000038 $0.000038 $0.000038 $2,702.29
2022-12-23 $0.000038 $0.000038 $0.000038 $0.000038 $2,759.21
2022-12-22 $0.000047 $0.000047 $0.000038 $0.000038 $3,038.53
2022-12-21 $0.000047 $0.000047 $0.000047 $0.000047 $4,103.32
2022-12-20 $0.00004 $0.000047 $0.00004 $0.000047 $3,546.96
2022-12-19 $0.00003668 $0.00004 $0.00003667 $0.00004 $4,344.95
2022-12-18 $0.00003593 $0.00004 $0.00003526 $0.00003669 $2,797.22