HRO Historical USD Price
Daily close · Apr 9, 2022 → Aug 9, 2023Daily price history
May 7, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00006702 | $0.00006712 | $0.00006646 | $0.00006675 | $0.67 |
| 2023-08-08 | $0.00006626 | $0.00006772 | $0.00006613 | $0.00006714 | $0.68 |
| 2023-08-07 | $0.00006654 | $0.00006694 | $0.00006572 | $0.00006623 | $0.67 |
| 2023-08-06 | $0.00006655 | $0.00006714 | $0.00006646 | $0.00006649 | $0.67 |
| 2023-08-05 | $0.00006615 | $0.00006654 | $0.0000658 | $0.00006654 | $0.67 |
| 2023-08-04 | $0.00006599 | $0.00006657 | $0.00006593 | $0.00006619 | $0.67 |
| 2023-08-03 | $0.00006587 | $0.00006619 | $0.00006535 | $0.00006606 | $0.67 |
| 2023-08-02 | $0.00006778 | $0.00006794 | $0.000065 | $0.00006589 | $0.66 |
| 2023-08-01 | $0.00006599 | $0.0000677 | $0.0000652 | $0.0000677 | $0.68 |
| 2023-07-31 | $0.0000664 | $0.00006685 | $0.00006593 | $0.00006602 | $0.67 |
| 2023-07-30 | $0.00006643 | $0.00006673 | $0.00006593 | $0.00006643 | $0.67 |
| 2023-07-29 | $0.00006626 | $0.00006644 | $0.00006609 | $0.00006644 | $0.67 |
| 2023-07-28 | $0.00006591 | $0.00006644 | $0.00006575 | $0.00006627 | $0.67 |
| 2023-07-27 | $0.00006544 | $0.00006663 | $0.00006536 | $0.0000659 | $0.66 |
| 2023-07-26 | $0.00007472 | $0.00007472 | $0.00006497 | $0.00006544 | $0.66 |
| 2023-05-25 | $0.00008475 | $0.00008495 | $0.00008395 | $0.00008439 | $39.26 |
| 2023-05-24 | $0.00008681 | $0.00008682 | $0.00008424 | $0.00008475 | $39.43 |
| 2023-05-23 | $0.00008565 | $0.0000873 | $0.00008565 | $0.00008683 | $40.39 |
| 2023-05-22 | $0.0000849 | $0.0000861 | $0.0000845 | $0.00008565 | $39.84 |
| 2023-05-21 | $0.00008607 | $0.00008629 | $0.00008486 | $0.00008488 | $39.49 |
| 2023-05-20 | $0.00008539 | $0.00008636 | $0.0000853 | $0.00008605 | $40.03 |
| 2023-05-18 | $0.00008704 | $0.00008716 | $0.00008491 | $0.0000857 | $39.87 |
| 2023-05-17 | $0.00008626 | $0.00008704 | $0.00008521 | $0.00008701 | $40.48 |
| 2023-05-16 | $0.00008681 | $0.00008695 | $0.00008577 | $0.00008625 | $40.12 |
| 2023-05-15 | $0.00008733 | $0.00008757 | $0.00008681 | $0.00008684 | $40.40 |
| 2023-05-11 | $0.00008807 | $0.00008807 | $0.00008538 | $0.00008618 | $3.40 |
| 2023-05-10 | $0.00008746 | $0.00008869 | $0.00008662 | $0.00008808 | $3.47 |
| 2023-05-09 | $0.00008784 | $0.00008842 | $0.00008721 | $0.00008749 | $3.45 |
| 2023-05-08 | $0.00008986 | $0.00009019 | $0.00008726 | $0.00008788 | $3.47 |
| 2023-05-07 | $0.00009021 | $0.00009112 | $0.00008995 | $0.00008995 | $3.55 |