CCP Historical USD Price
Daily close · Jun 23, 2022 → Jul 18, 2023Daily price history
Jun 19, 2023 → Jul 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-18 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-17 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-16 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-15 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-14 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-13 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-12 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.24 |
| 2023-07-11 | $0.0034 | $0.0037 | $0.0031 | $0.0033 | $695.24 |
| 2023-07-10 | $0.003 | $0.005 | $0.003 | $0.0034 | $276.58 |
| 2023-07-09 | $0.0035 | $0.0049 | $0.0029 | $0.003 | $259.34 |
| 2023-07-08 | $0.0033 | $0.0047 | $0.0028 | $0.0035 | $439.13 |
| 2023-07-07 | $0.003 | $0.0075 | $0.0028 | $0.0033 | $879.09 |
| 2023-07-06 | $0.0035 | $0.0045 | $0.00275 | $0.003 | $309.29 |
| 2023-07-05 | $0.0043 | $0.0063 | $0.0032 | $0.0035 | $1,327.95 |
| 2023-07-04 | $0.0069 | $0.0074 | $0.0035 | $0.0043 | $869.56 |
| 2023-07-03 | $0.0068 | $0.0076 | $0.0068 | $0.0069 | $885.06 |
| 2023-07-02 | $0.0072 | $0.0085 | $0.0054 | $0.0068 | $2,512.12 |
| 2023-07-01 | $0.0092 | $0.0093 | $0.0066 | $0.0072 | $3,757.05 |
| 2023-06-30 | $0.0099 | $0.0114 | $0.0076 | $0.0092 | $8,352.03 |
| 2023-06-29 | $0.011 | $0.0158 | $0.007 | $0.0099 | $9,140.54 |
| 2023-06-28 | $0.0174 | $0.018 | $0.01 | $0.011 | $7,490.77 |
| 2023-06-27 | $0.0188 | $0.0223 | $0.013 | $0.0174 | $20,268.80 |
| 2023-06-26 | $0.0197 | $0.0294 | $0.0179 | $0.0188 | $19,031.98 |
| 2023-06-25 | $0.019 | $0.0212 | $0.0179 | $0.0197 | $31,706.90 |
| 2023-06-24 | $0.0212 | $0.0214 | $0.0184 | $0.0186 | $28,943.32 |
| 2023-06-23 | $0.0229 | $0.023 | $0.0212 | $0.0213 | $27,575.20 |
| 2023-06-22 | $0.022 | $0.0235 | $0.0189 | $0.0229 | $29,943.82 |
| 2023-06-21 | $0.0232 | $0.0243 | $0.0179 | $0.022 | $34,561.57 |
| 2023-06-20 | $0.0271 | $0.0286 | $0.0194 | $0.0231 | $38,885.72 |
| 2023-06-19 | $0.0282 | $0.0293 | $0.0213 | $0.027 | $24,239.64 |