CryptoCoinPay Price Chart - CurrencyBeacon

CCP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-12	$0.10446	$0.10447	$0.1044	$0.104411	$63,945.65
2022-05-10	$0.103436	$0.106444	$0.103156	$0.103802	$76,250.89
2022-05-09	$0.103862	$0.103917	$0.103343	$0.103433	$86,196.39
2022-05-08	$0.103934	$0.104007	$0.102353	$0.103879	$79,745.82
2022-05-07	$0.108632	$0.108635	$0.103933	$0.103947	$27,997.06
2022-05-06	$0.110604	$0.110639	$0.108618	$0.108637	$52,047.10
2022-05-05	$0.110796	$0.110874	$0.098379	$0.110614	$63,163.13
2022-05-04	$0.110931	$0.111037	$0.110791	$0.110794	$73,546.02
2022-05-03	$0.110794	$0.111008	$0.110791	$0.110932	$59,527.98
2022-05-02	$0.11302	$0.113078	$0.110791	$0.110801	$71,651.95
2022-05-01	$0.115195	$0.115195	$0.113007	$0.113022	$64,288.01
2022-04-30	$0.110806	$0.135025	$0.102354	$0.115195	$45,149.61
2022-04-29	$0.108619	$0.112969	$0.108619	$0.110816	$63,620.30
2022-04-28	$0.108812	$0.108812	$0.108619	$0.108619	$33,059.62
2022-04-27	$0.108624	$0.108821	$0.108619	$0.108817	$61,154.37
2022-04-26	$0.108624	$0.108705	$0.108619	$0.10862	$67,240.41
2022-04-25	$0.119378	$0.119392	$0.108619	$0.10864	$78,984.18
2022-04-24	$0.132255	$0.132263	$0.115267	$0.119362	$59,472.13
2022-04-23	$0.145799	$0.145817	$0.132237	$0.132244	$35,448.98
2022-04-22	$0.146747	$0.146781	$0.145788	$0.145803	$61,453.26
2022-04-21	$0.146663	$0.147024	$0.146172	$0.146751	$77,149.18
2022-04-20	$0.147566	$0.147586	$0.146671	$0.146677	$61,024.48
2022-04-19	$0.148414	$0.148462	$0.147546	$0.14757	$55,986.64
2022-04-18	$0.146189	$0.149052	$0.145727	$0.148414	$87,626.09
2022-04-17	$0.167922	$0.167922	$0.146184	$0.146186	$21,074.41
2022-04-16	$0.174578	$0.174578	$0.167922	$0.167922	$22,804.29
2022-04-15	$0.204764	$0.21714	$0.171179	$0.174592	$182,783.36
2022-04-14	$0.204754	$0.212874	$0.204749	$0.204767	$1.13M
2022-04-13	$0.208553	$0.212883	$0.204695	$0.204749	$975,019.24
2022-04-12	$0.137792	$0.225077	$0.137755	$0.208553	$1.73M