CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptocean Price Chart

CRON/USD
$0.057682
0.00%

CRON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-27 $0.05333689 $0.05434274 $0.05246423 $0.05353661 $106.47
2020-09-26 $0.05297262 $0.053531 $0.05233495 $0.05332793 $93.48
2020-09-25 $0.05251754 $0.05378315 $0.05088144 $0.05285739 $92.29
2020-09-24 $0.04809511 $0.05290584 $0.04772707 $0.05252113 $93.75
2020-09-23 $0.05164623 $0.05164987 $0.04765681 $0.04810857 $86.07
2020-09-22 $0.05118871 $0.05197217 $0.0505009 $0.05164384 $97.19
2020-09-21 $0.05576903 $0.05638949 $0.0502633 $0.05133586 $93.33
2020-09-20 $0.05787337 $0.05787337 $0.05508461 $0.05577671 $103.74
2020-09-19 $0.05782798 $0.05820661 $0.05681919 $0.05787946 $107.25
2020-09-18 $0.05848809 $0.05887491 $0.05660827 $0.05768744 $107.99
2020-09-17 $0.07043771 $0.07043771 $0.05637824 $0.05847434 $70.93
2020-09-16 $0.07043771 $0.07043771 $0.07043771 $0.07043771 $0.00
2020-09-15 $0.07043771 $0.07043771 $0.07043771 $0.07043771 $0.00
2020-09-14 $0.07043771 $0.07043771 $0.07043771 $0.07043771 $0.00
2020-09-13 $0.12664572 $0.1278931 $0.07043771 $0.07043771 $0.00
2020-09-12 $0.12602337 $0.12689462 $0.12500204 $0.12665559 $0.00
2020-09-11 $0.12551945 $0.12599065 $0.12423868 $0.12599065 $0.00
2020-09-10 $0.12405407 $0.12632458 $0.07031196 $0.1254075 $0.00
2020-09-09 $0.1228595 $0.12514645 $0.12152654 $0.12397512 $0.00
2020-09-08 $0.12407114 $0.12489225 $0.12055096 $0.12295132 $65.29
2020-09-07 $0.43741288 $0.44221953 $0.42392397 $0.44159813 $0.00
2020-09-06 $0.43651497 $0.44023734 $0.43520814 $0.43760965 $0.00
2020-09-05 $0.44593478 $0.44977644 $0.42623008 $0.43698563 $0.00
2020-09-04 $0.43272997 $0.45269989 $0.42961825 $0.44667501 $0.00
2020-09-03 $0.48637966 $0.48869506 $0.42872343 $0.4334019 $0.00
2020-09-02 $0.50978266 $0.51078009 $0.48045419 $0.48660594 $0.00
2020-09-01 $0.49740729 $0.51382495 $0.49401102 $0.50979329 $0.00
2020-08-31 $0.49961565 $0.50195703 $0.49426301 $0.49742084 $0.00
2020-08-30 $0.48966159 $0.49960542 $0.48959907 $0.49938549 $0.00
2020-08-29 $0.4920749 $0.49410849 $0.48826223 $0.4899829 $0.00