CRON Historical USD Price
Daily close · Jul 27, 2022 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.05792752 | $0.05834899 | $0.0575629 | $0.05768158 | $9,368.55 |
| 2023-07-26 | $0.0576048 | $0.05834037 | $0.05734375 | $0.05790737 | $9,405.22 |
| 2023-07-25 | $0.05734364 | $0.05776845 | $0.05733369 | $0.05761424 | $9,357.61 |
| 2023-07-24 | $0.0584061 | $0.05841927 | $0.05704347 | $0.0573503 | $9,314.74 |
| 2023-07-23 | $0.05832089 | $0.05891991 | $0.05825054 | $0.05840891 | $9,486.68 |
| 2023-07-22 | $0.05854707 | $0.05868334 | $0.05810361 | $0.05829837 | $9,468.72 |
| 2023-07-21 | $0.05834116 | $0.05863736 | $0.05833074 | $0.05855106 | $9,509.77 |
| 2023-07-20 | $0.05788973 | $0.05940664 | $0.05751095 | $0.05833653 | $9,474.92 |
| 2023-07-19 | $0.06129932 | $0.06660068 | $0.05598816 | $0.05803126 | $10,773.77 |
| 2023-07-18 | $0.06517024 | $0.06517929 | $0.05439142 | $0.05974547 | $10,938.42 |
| 2023-07-17 | $0.0692136 | $0.06975767 | $0.06397814 | $0.06515149 | $8,514.37 |
| 2023-07-16 | $0.07049558 | $0.07088301 | $0.0613782 | $0.06917402 | $12,076.98 |
| 2023-07-15 | $0.07845849 | $0.08077654 | $0.06896142 | $0.07083042 | $13,841.21 |
| 2023-07-14 | $0.0696681 | $0.08099707 | $0.06114739 | $0.08083826 | $17,033.95 |
| 2023-07-13 | $0.05902935 | $0.09122384 | $0.05781003 | $0.0687735 | $14,771.69 |
| 2023-07-12 | $0.04990167 | $0.06948434 | $0.03432882 | $0.06399934 | $13,660.22 |
| 2023-07-11 | $0.09022754 | $0.09315606 | $0.03751809 | $0.04758353 | $18,882.26 |
| 2023-07-10 | $0.11201143 | $0.11422527 | $0.0825252 | $0.09297876 | $20,894.05 |
| 2023-07-09 | $0.12225617 | $0.12320693 | $0.10822295 | $0.11020832 | $19,363.11 |
| 2023-07-08 | $0.13215864 | $0.13272955 | $0.11974426 | $0.12162061 | $21,334.58 |
| 2023-07-07 | $0.08145364 | $0.1429566 | $0.07920434 | $0.13146096 | $25,814.66 |
| 2023-07-06 | $0.15620481 | $0.15903035 | $0.07705901 | $0.08039649 | $26,857.47 |
| 2023-07-05 | $0.15720744 | $0.1576407 | $0.15469508 | $0.1561236 | $25,941.04 |
| 2023-07-04 | $0.15638191 | $0.16039284 | $0.15636116 | $0.15687348 | $26,163.02 |
| 2023-07-03 | $0.15747591 | $0.16012115 | $0.15608548 | $0.1565878 | $26,864.51 |
| 2023-07-02 | $0.15846296 | $0.15968221 | $0.15555812 | $0.15831847 | $26,440.17 |
| 2023-07-01 | $0.15915125 | $0.15964511 | $0.1567681 | $0.15844252 | $21,774.71 |
| 2023-06-30 | $0.15374472 | $0.15971218 | $0.15279221 | $0.15921257 | $25,788.57 |
| 2023-06-29 | $0.15268822 | $0.15633897 | $0.15268822 | $0.15411966 | $25,842.17 |
| 2023-06-28 | $0.15572282 | $0.15644004 | $0.15253592 | $0.1527139 | $25,214.57 |