CCAR Historical USD Price
Daily close · Feb 3, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00007612 | $0.00007614 | $0.00007516 | $0.00007544 | $2.55 |
| 2023-08-09 | $0.00007646 | $0.00007657 | $0.00007581 | $0.00007614 | $2.57 |
| 2023-08-08 | $0.00007559 | $0.00007725 | $0.00007544 | $0.00007659 | $2.59 |
| 2023-08-07 | $0.00007591 | $0.00007636 | $0.00007497 | $0.00007555 | $2.55 |
| 2023-08-06 | $0.00007592 | $0.00007659 | $0.00007582 | $0.00007585 | $2.56 |
| 2023-08-05 | $0.00007547 | $0.00007591 | $0.00007507 | $0.00007591 | $2.56 |
| 2023-08-04 | $0.00007529 | $0.00007594 | $0.00007521 | $0.00007551 | $2.55 |
| 2023-08-03 | $0.00007514 | $0.00007551 | $0.00007455 | $0.00007536 | $2.55 |
| 2023-08-02 | $0.00007681 | $0.000077 | $0.00007415 | $0.00007516 | $2.54 |
| 2023-08-01 | $0.00007508 | $0.00007672 | $0.00007418 | $0.00007672 | $2.72 |
| 2023-07-31 | $0.00007615 | $0.00007667 | $0.00007501 | $0.00007512 | $9.66 |
| 2023-07-30 | $0.00007618 | $0.00007653 | $0.00007561 | $0.00007618 | $39.35 |
| 2023-07-29 | $0.00007599 | $0.0000762 | $0.00007579 | $0.0000762 | $39.36 |
| 2023-07-28 | $0.00007559 | $0.0000762 | $0.0000754 | $0.000076 | $39.25 |
| 2023-07-27 | $0.00007505 | $0.00007642 | $0.00007496 | $0.00007558 | $39.03 |
| 2023-07-26 | $0.00007471 | $0.00007544 | $0.00007433 | $0.00007506 | $38.77 |
| 2023-07-25 | $0.00007505 | $0.00007529 | $0.00007438 | $0.00007471 | $38.59 |
| 2023-07-24 | $0.00007615 | $0.0000763 | $0.00007412 | $0.00007506 | $38.77 |
| 2023-07-23 | $0.0000757 | $0.00007657 | $0.0000756 | $0.00007618 | $39.35 |
| 2023-07-22 | $0.00007649 | $0.0000768 | $0.00007546 | $0.00007566 | $39.08 |
| 2023-07-21 | $0.00008201 | $0.00008213 | $0.00007644 | $0.00007652 | $39.54 |
| 2023-07-20 | $0.00008137 | $0.00008263 | $0.00008129 | $0.00008199 | $0.01 |
| 2023-07-19 | $0.00008109 | $0.00008229 | $0.00008097 | $0.00008135 | $0.01 |
| 2023-07-18 | $0.00008236 | $0.00008317 | $0.00008055 | $0.00008102 | $0.01 |
| 2023-07-17 | $0.00008049 | $0.00008265 | $0.00008012 | $0.00008242 | $10.76 |
| 2023-07-16 | $0.00008377 | $0.0000838 | $0.00008051 | $0.00008051 | $15.22 |
| 2023-07-15 | $0.00008284 | $0.0000842 | $0.00008264 | $0.00008375 | $4.80 |
| 2023-07-14 | $0.00008546 | $0.00008712 | $0.00008166 | $0.00008288 | $4.75 |
| 2023-07-13 | $0.00008199 | $0.00008569 | $0.00008167 | $0.00008549 | $7.69 |
| 2023-07-12 | $0.00008238 | $0.00008296 | $0.00008125 | $0.00008202 | $4.15 |