CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoCars Price Chart

CCAR/USD
$0.000075
0.00%

CCAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00062331 $0.00062607 $0.00060698 $0.00061411 $131,104.59
2022-11-16 $0.00063397 $0.00064124 $0.00061834 $0.00062346 $133,101.50
2022-11-15 $0.00063903 $0.00064549 $0.00062848 $0.00063389 $135,327.02
2022-11-14 $0.00063397 $0.00066598 $0.0006154 $0.00063818 $136,244.35
2022-11-13 $0.00064731 $0.00065508 $0.00062875 $0.00063441 $135,438.81
2022-11-12 $0.00632 $0.00632 $0.00064474 $0.00064662 $138,045.61
2022-11-11 $0.00632 $0.00632 $0.00632 $0.00632 $0.00
2022-11-10 $0.00632 $0.00632 $0.00632 $0.00632 $0.00
2022-11-09 $0.00086268 $0.00632 $0.00068705 $0.00632 $0.00
2022-11-08 $0.00088729 $0.00101961 $0.00079893 $0.00086306 $803.80
2022-11-07 $0.00089088 $0.00090533 $0.00086309 $0.00088705 $826.15
2022-11-06 $0.00091954 $0.00093339 $0.00089266 $0.00089266 $831.37
2022-11-05 $0.00093353 $0.00094822 $0.00091447 $0.00091943 $856.30
2022-11-04 $0.00086832 $0.00094271 $0.00086573 $0.00093279 $868.74
2022-11-03 $0.00084282 $0.00088737 $0.00083832 $0.0008683 $808.68
2022-11-02 $0.00085334 $0.00086496 $0.0008324 $0.00084288 $785.01
2022-11-01 $0.00085798 $0.00087875 $0.00083762 $0.00085434 $795.68
2022-10-31 $0.0008261 $0.00088626 $0.00080933 $0.00085866 $799.70
2022-10-30 $0.00080149 $0.00083674 $0.00079636 $0.0008263 $769.56
2022-10-29 $0.00078451 $0.00081088 $0.00077887 $0.00080075 $745.77
2022-10-28 $0.00075497 $0.00079057 $0.00075364 $0.0007848 $730.92
2022-10-27 $0.00076445 $0.00077112 $0.00075095 $0.00075545 $703.58
2022-10-26 $0.00085126 $0.0008586 $0.00075014 $0.00076439 $711.91
2022-10-25 $0.00085812 $0.00087285 $0.00083638 $0.00085081 $123.38
2022-10-24 $0.00208365 $0.00209098 $0.00078529 $0.00085795 $2,739.56
2022-10-23 $0.00206107 $0.0021318 $0.00202765 $0.00208393 $342.38
2022-10-22 $0.00357718 $0.00357718 $0.00188107 $0.00206105 $5,633.43
2022-10-21 $0.00383369 $0.00383701 $0.00356261 $0.00357655 $183.85
2022-10-20 $0.00471743 $0.00472915 $0.00382757 $0.00383517 $775.92
2022-10-19 $0.0029506 $0.00471677 $0.00293401 $0.00471614 $35,956.90