CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptobuyer Token Price Chart

XPT/USD
$0.00004
0.00%

XPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.01036374 $0.01185056 $0.00761757 $0.00821805 $9,259.54
2021-03-29 $0.01282989 $0.01340532 $0.0081039 $0.01037597 $2,859.12
2021-03-28 $0.01397308 $0.01411745 $0.01225252 $0.01282775 $1,083.33
2021-03-27 $0.01434765 $0.01578049 $0.01246381 $0.01397055 $18,784.14
2021-03-26 $0.01541982 $0.0170854 $0.01249417 $0.01483796 $10,897.24
2021-03-25 $0.0152202 $0.01624486 $0.01283022 $0.015435 $12,656.27
2021-03-24 $0.01414689 $0.01594463 $0.01341242 $0.01475746 $22,680.50
2021-03-23 $0.01516934 $0.01538086 $0.01145798 $0.01418044 $21,178.27
2021-03-22 $0.01490062 $0.01587348 $0.0128418 $0.01358059 $5,030.85
2021-03-21 $0.01508763 $0.01556329 $0.00575168 $0.01492585 $5,741.59
2021-03-20 $0.01276447 $0.01550374 $0.01276447 $0.01511407 $24,027.49
2021-03-19 $0.0115202 $0.01594747 $0.01130017 $0.01336199 $8,271.18
2021-03-18 $0.01358386 $0.01480296 $0.01146123 $0.01154362 $13,207.38
2021-03-17 $0.01424338 $0.02583134 $0.01101972 $0.01292706 $12,130.16
2021-03-16 $0.01334289 $0.02453686 $0.00999249 $0.01698952 $3,308.74
2021-03-15 $0.01771174 $0.01793443 $0.01190995 $0.01339768 $691.03
2021-03-14 $0.01344602 $0.0361752 $0.01344602 $0.01781709 $13,728.25
2021-03-13 $0.02056775 $0.04093654 $0.01378478 $0.01378478 $18,778.76
2021-03-12 $0.02314908 $0.02317535 $0.01978145 $0.02005901 $5,113.24
2021-03-11 $0.01844775 $0.02321888 $0.0179863 $0.02310863 $4,301.76
2021-03-10 $0.01592417 $0.01879491 $0.01544889 $0.01847871 $1,614.52
2021-03-09 $0.01571016 $0.01630527 $0.01450715 $0.01588421 $11,456.04
2021-03-08 $0.01479482 $0.0156769 $0.00940837 $0.01567229 $6,840.58
2021-03-07 $0.01565355 $0.01837764 $0.01068147 $0.01487181 $2,961.10
2021-03-06 $0.01414849 $0.01897534 $0.01378093 $0.01660482 $24,582.07
2021-03-05 $0.01837059 $0.01964776 $0.01323631 $0.01414642 $20,857.48
2021-03-04 $0.01306192 $0.01943051 $0.0130161 $0.01893054 $31,358.71
2021-03-03 $0.01257497 $0.01527954 $0.01238932 $0.01311599 $17,189.76
2021-03-02 $0.01235926 $0.01577893 $0.01170092 $0.01255189 $18,866.32
2021-03-01 $0.01082188 $0.01437649 $0.01080326 $0.01190574 $25,609.22