CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoBonusMiles Price Chart

CBM/USD
$0.000049
0.00%

CBM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00001578 $0.00001897 $0.00001447 $0.00001475 $11,817.18
2020-09-17 $0.00001484 $0.00001682 $0.00001383 $0.00001572 $7,941.22
2020-09-16 $0.00001446 $0.00001631 $0.00001121 $0.00001488 $11,569.53
2020-09-15 $0.00001568 $0.00001568 $0.00001143 $0.00001446 $2,270.30
2020-09-14 $0.00001187 $0.00001691 $0.00001155 $0.0000157 $2,549.46
2020-09-13 $0.00001127 $0.00001224 $0.00001085 $0.0000119 $439.50
2020-09-12 $0.00001129 $0.00001303 $0.00000846 $0.0000113 $1,509.47
2020-09-11 $0.00001105 $0.00001357 $0.00001039 $0.00001129 $898.05
2020-09-10 $0.00001234 $0.00001364 $0.00001098 $0.00001105 $323.10
2020-09-09 $0.00001136 $0.00001238 $0.00001114 $0.00001235 $132.14
2020-09-08 $0.00001175 $0.00001206 $0.00001111 $0.00001137 $532.81
2020-09-07 $0.00001438 $0.00001458 $0.00001143 $0.00001173 $744.72
2020-09-06 $0.00001253 $0.00001452 $0.00001124 $0.00001435 $241.48
2020-09-05 $0.00001403 $0.00001545 $0.00001102 $0.0000126 $5,691.77
2020-09-04 $0.00001107 $0.00001491 $0.00001092 $0.00001405 $2,642.37
2020-09-03 $0.00001248 $0.00001396 $0.00001102 $0.00001111 $650.99
2020-09-02 $0.00001411 $0.00001543 $0.00001248 $0.00001248 $1,023.17
2020-09-01 $0.00001458 $0.00001604 $0.00001332 $0.0000141 $2,382.21
2020-08-31 $0.00001468 $0.00001481 $0.00001389 $0.00001458 $551.39
2020-08-30 $0.00001562 $0.0000157 $0.00001337 $0.00001418 $824.72
2020-08-29 $0.00001567 $0.00001586 $0.00001418 $0.00001562 $845.47
2020-08-28 $0.00001524 $0.00001621 $0.00001472 $0.0000157 $1,181.60
2020-08-27 $0.00001491 $0.00001587 $0.00001465 $0.00001523 $989.87
2020-08-26 $0.00001509 $0.00001602 $0.00001488 $0.00001488 $443.05
2020-08-25 $0.00001681 $0.00001711 $0.00001512 $0.00001513 $5,694.67
2020-08-24 $0.00001677 $0.00001735 $0.00001637 $0.00001684 $1,274.59
2020-08-23 $0.00001532 $0.00001698 $0.00001514 $0.0000168 $2,106.12
2020-08-22 $0.00001567 $0.00001655 $0.00001522 $0.00001535 $722.99
2020-08-21 $0.00001666 $0.00001999 $0.00001378 $0.00001566 $10,235.69
2020-08-20 $0.00001535 $0.00001678 $0.00001527 $0.00001662 $671.39