CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoBank Price Chart

CBEX/USD
$0.017217
0.00%

CBEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.01733216 $0.01736511 $0.01714265 $0.01721666 $36,477.38
2023-05-31 $0.01758795 $0.01760722 $0.01723988 $0.01732788 $36,713.03
2023-05-30 $0.0176026 $0.01773787 $0.01757031 $0.01759266 $37,274.02
2023-05-29 $0.01775372 $0.01788859 $0.01754437 $0.01760334 $37,296.66
2023-05-28 $0.01736695 $0.01775863 $0.01732793 $0.01774986 $37,607.08
2023-05-27 $0.01732781 $0.01737357 $0.01718123 $0.01736321 $36,787.88
2023-05-26 $0.01720352 $0.01741759 $0.01704884 $0.01732523 $36,707.40
2023-05-25 $0.01728067 $0.01732158 $0.01711691 $0.01720788 $36,458.77
2023-05-24 $0.01770072 $0.01770253 $0.01717646 $0.01728069 $36,613.05
2023-05-23 $0.01746292 $0.01779993 $0.01746292 $0.01770481 $37,511.64
2023-05-22 $0.01731084 $0.01755583 $0.01723007 $0.01746285 $36,998.99
2023-05-21 $0.017549 $0.01759446 $0.01730216 $0.0173068 $36,668.36
2023-05-20 $0.01741153 $0.01760768 $0.01739174 $0.01754488 $37,172.78
2023-05-18 $0.02338474 $0.03001099 $0.01714448 $0.01747334 $37,021.21
2023-05-17 $0.00772121 $0.03938764 $0.00769168 $0.02337641 $46,927.29
2023-05-16 $0.01046855 $0.01048573 $0.00754381 $0.00772019 $832.82
2023-05-15 $0.01020346 $0.01056019 $0.01016657 $0.01047158 $68.21
2023-05-14 $0.01019483 $0.01029046 $0.01015644 $0.01020578 $4.04
2023-05-13 $0.01004396 $0.01022046 $0.01001555 $0.01019293 $18.39
2023-05-12 $0.01003293 $0.01006829 $0.00981338 $0.01003887 $13.60
2023-05-11 $0.01002326 $0.01006795 $0.00979326 $0.01003506 $67.83
2023-05-10 $0.00975045 $0.01010753 $0.00972223 $0.01002413 $42.51
2023-05-09 $0.0097929 $0.00985739 $0.00972274 $0.00975404 $107.29
2023-05-08 $0.00979898 $0.00984611 $0.00961771 $0.0097973 $107.77
2023-05-07 $0.01018646 $0.01028985 $0.00980841 $0.00980841 $93.43
2023-05-06 $0.01319934 $0.01326071 $0.01012354 $0.0101925 $705.98
2023-05-05 $0.01451654 $0.01455031 $0.01319318 $0.013194 $540.68
2023-05-04 $0.01296147 $0.01451405 $0.01293454 $0.01450947 $442.98
2023-05-03 $0.01285738 $0.01303889 $0.01279542 $0.01296469 $25.34
2023-05-02 $0.01360762 $0.0136208 $0.01285219 $0.01285219 $111.58