Crypto Rate Dashboard
CryptoAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.00562374 |
$0.00635847 |
$0.00557184 |
$0.00635365 |
$97,950.49 |
| 2024-04-19 |
$0.00547581 |
$0.007118 |
$0.00522553 |
$0.00562374 |
$98,683.80 |
| 2024-04-18 |
$0.00530765 |
$0.00549681 |
$0.00525986 |
$0.00547248 |
$93,423.60 |
| 2024-04-17 |
$0.00557467 |
$0.00560674 |
$0.0052617 |
$0.0053039 |
$88,299.97 |
| 2024-04-16 |
$0.00547381 |
$0.00561686 |
$0.00536215 |
$0.00556438 |
$94,626.15 |
| 2024-04-15 |
$0.00563431 |
$0.00580158 |
$0.00540035 |
$0.00547645 |
$88,221.53 |
| 2024-04-14 |
$0.00528927 |
$0.0056651 |
$0.00514988 |
$0.00564195 |
$98,504.49 |
| 2024-04-13 |
$0.00590224 |
$0.00600174 |
$0.004842 |
$0.00529566 |
$61,977.32 |
| 2024-04-12 |
$0.0066175 |
$0.00669269 |
$0.00590127 |
$0.00591305 |
$64,596.72 |
| 2024-04-11 |
$0.00662103 |
$0.00667938 |
$0.00656307 |
$0.00661843 |
$93,560.06 |
| 2024-04-10 |
$0.0067637 |
$0.00687004 |
$0.0065363 |
$0.00662188 |
$95,149.38 |
| 2024-04-09 |
$0.00723726 |
$0.00727354 |
$0.00671785 |
$0.00676677 |
$90,179.71 |
| 2024-04-08 |
$0.00724271 |
$0.00762265 |
$0.00716995 |
$0.0072501 |
$103,002.61 |
| 2024-04-07 |
$0.00742867 |
$0.00749129 |
$0.00707571 |
$0.00723916 |
$94,621.88 |
| 2024-04-06 |
$0.00685948 |
$0.008479 |
$0.00685347 |
$0.00742577 |
$96,886.14 |
| 2024-04-05 |
$0.00673568 |
$0.00738159 |
$0.00652102 |
$0.0068523 |
$94,623.86 |
| 2024-04-04 |
$0.00671002 |
$0.00757667 |
$0.00654014 |
$0.00673791 |
$81,795.73 |
| 2024-04-03 |
$0.00668078 |
$0.00712339 |
$0.00652469 |
$0.0067156 |
$80,831.72 |
| 2024-04-02 |
$0.00729511 |
$0.00729667 |
$0.0065305 |
$0.00667441 |
$79,089.05 |
| 2024-04-01 |
$0.00772707 |
$0.00773051 |
$0.00696611 |
$0.00729479 |
$81,417.59 |
| 2024-03-31 |
$0.00818114 |
$0.00824292 |
$0.00753739 |
$0.00773457 |
$81,038.01 |
| 2024-03-30 |
$0.00797354 |
$0.00879204 |
$0.00778893 |
$0.00818644 |
$85,348.07 |
| 2024-03-29 |
$0.00797083 |
$0.00809046 |
$0.0077917 |
$0.00797064 |
$81,687.07 |
| 2024-03-28 |
$0.00805237 |
$0.00866589 |
$0.00792252 |
$0.00797061 |
$82,926.40 |
| 2024-03-27 |
$0.00883873 |
$0.0089545 |
$0.00804931 |
$0.00805658 |
$76,714.13 |
| 2024-03-26 |
$0.00910531 |
$0.0095667 |
$0.00883722 |
$0.00884752 |
$89,522.11 |
| 2024-03-25 |
$0.00879215 |
$0.00949613 |
$0.00871202 |
$0.00910593 |
$81,391.99 |
| 2024-03-24 |
$0.00818209 |
$0.012161 |
$0.00818209 |
$0.00878568 |
$89,703.88 |
| 2024-03-23 |
$0.00791252 |
$0.00872081 |
$0.00776065 |
$0.00819408 |
$88,405.67 |
| 2024-03-22 |
$0.00905303 |
$0.00917171 |
$0.00783306 |
$0.00789393 |
$89,384.52 |
Share this link via
Or copy link
