CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Warz Price Chart

WARZ/USD
$0.009818
0.00%

WARZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00970059 $0.01013119 $0.00967991 $0.0098184 $3.74
2023-04-10 $0.00952626 $0.00969371 $0.00949592 $0.00969371 $3.69
2023-04-09 $0.00945716 $0.00954616 $0.00943365 $0.00952668 $3.62
2023-04-08 $0.00945283 $0.00951947 $0.00944754 $0.00945663 $3.60
2023-04-07 $0.00950802 $0.00952279 $0.00944051 $0.00945599 $3.60
2023-04-06 $0.00955953 $0.00958755 $0.00947137 $0.00950868 $3.62
2023-04-05 $0.00946546 $0.00962968 $0.00945353 $0.00956229 $3.64
2023-04-04 $0.00940114 $0.00950073 $0.00938954 $0.00946532 $3.60
2023-04-03 $0.00955249 $0.00955824 $0.00917846 $0.00939294 $3.57
2023-04-02 $0.0095874 $0.00962436 $0.00948685 $0.00955343 $3.64
2023-04-01 $0.00964996 $0.00969388 $0.00954226 $0.0095851 $3.65
2023-03-31 $0.00963332 $0.00972791 $0.00955232 $0.00965452 $3.67
2023-03-30 $0.00955292 $0.00969243 $0.00946607 $0.00963777 $3.67
2023-03-29 $0.009539 $0.00972829 $0.00951947 $0.00955713 $3.64
2023-03-28 $0.00946247 $0.00958966 $0.00935196 $0.00954088 $3.63
2023-03-27 $0.01001155 $0.0100322 $0.0093313 $0.0094644 $6.97
2023-03-26 $0.00982128 $0.01002717 $0.0098034 $0.01001366 $7.37
2023-03-25 $0.00980487 $0.00989143 $0.00973978 $0.0098222 $7.23
2023-03-24 $0.01003639 $0.01005026 $0.00967473 $0.00980471 $0.59
2023-03-23 $0.00978614 $0.01010424 $0.00973059 $0.01003874 $0.61
2023-03-22 $0.01019276 $0.01033149 $0.00966365 $0.00978845 $0.59
2023-03-21 $0.01012998 $0.0103306 $0.00998599 $0.01019353 $0.61
2023-03-20 $0.01024564 $0.0103203 $0.01011698 $0.01012376 $0.61
2023-03-19 $0.01007246 $0.01038218 $0.01007246 $0.01023285 $0.62
2023-03-18 $0.0103174 $0.01052402 $0.01004841 $0.01006948 $0.61
2023-03-17 $0.01003015 $0.01033293 $0.00994169 $0.01029222 $0.62
2023-03-16 $0.00933094 $0.0101123 $0.00923923 $0.01002394 $0.60
2023-03-15 $0.00941217 $0.00953413 $0.00919257 $0.00932458 $0.56
2023-03-14 $0.00939284 $0.00971599 $0.0092294 $0.00941005 $54.15
2023-03-13 $0.00878521 $0.00951579 $0.00873643 $0.0093781 $53.96