CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Unicorns Rainbow Price Chart

RBW/USD
$0.008261
0.00%

RBW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0259535 $0.0262125 $0.0259535 $0.0261385 $2,812.86
2023-05-03 $0.02587 $0.026145 $0.025789 $0.025988 $2,814.39
2023-05-02 $0.027203 $0.0273225 $0.025782 $0.025909 $2,781.97
2023-05-01 $0.0276845 $0.027885 $0.0271145 $0.027177 $3,957.15
2023-04-30 $0.028438 $0.0284495 $0.027646 $0.027784 $4,293.50
2023-04-29 $0.0285715 $0.0290055 $0.0283895 $0.0284085 $4,885.38
2023-04-28 $0.028383 $0.0287245 $0.028333 $0.028682 $3,575.71
2023-04-27 $0.0281475 $0.028466 $0.027995 $0.0284525 $4,302.47
2023-04-26 $0.0282265 $0.028639 $0.0280695 $0.02816 $4,146.68
2023-04-25 $0.028809 $0.028859 $0.0281115 $0.0282425 $4,458.79
2023-04-24 $0.0288155 $0.0288995 $0.0286245 $0.028661 $4,492.18
2023-04-23 $0.02970165 $0.02976235 $0.02767835 $0.02880494 $4,895.02
2023-04-22 $0.03028612 $0.030452 $0.02957156 $0.029756 $4,529.04
2023-04-21 $0.03086722 $0.03090261 $0.029702 $0.03028047 $4,433.99
2023-04-20 $0.03177694 $0.03183694 $0.03023961 $0.0305675 $4,711.83
2023-04-19 $0.03197222 $0.032523 $0.03174729 $0.03177976 $4,692.38
2023-04-18 $0.03173967 $0.033623 $0.03173529 $0.03209356 $4,914.57
2023-04-17 $0.0317445 $0.033268 $0.0317095 $0.03173967 $4,910.47
2023-04-16 $0.03432644 $0.035081 $0.03127 $0.031985 $12,161.84
2023-04-15 $0.03526727 $0.035794 $0.0339574 $0.03398867 $3,797.92
2023-04-14 $0.035409 $0.0365423 $0.033785 $0.035752 $4,954.68
2023-04-13 $0.032426 $0.038976 $0.032369 $0.035927 $4,966.02
2023-04-12 $0.032707 $0.033791 $0.032092 $0.032419 $3,585.90
2023-04-11 $0.03302 $0.03384685 $0.032557 $0.032786 $3,560.30
2023-04-10 $0.032462 $0.03347521 $0.031909 $0.032818 $3,794.40
2023-04-09 $0.032878 $0.033526 $0.03233863 $0.032667 $3,658.11
2023-04-08 $0.03349991 $0.03381953 $0.03252842 $0.032822 $4,954.60
2023-04-07 $0.03404418 $0.0345133 $0.03318383 $0.03330184 $8,868.97
2023-04-06 $0.03514611 $0.0355324 $0.03382346 $0.03387344 $9,014.00
2023-04-05 $0.03446971 $0.03639902 $0.03431727 $0.03505101 $8,148.13