RBW Historical USD Price
Daily close · Aug 11, 2023 → Aug 13, 2024Daily price history
Jul 15, 2024 → Aug 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-13 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-12 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-11 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-10 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-09 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-08 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-07 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-06 | $0.00826099 | $0.00826099 | $0.00826099 | $0.00826099 | $7.22 |
| 2024-08-05 | $0.01054576 | $0.01054576 | $0.00820818 | $0.00826099 | $7.22 |
| 2024-08-04 | $0.01266037 | $0.01266037 | $0.01054576 | $0.01054576 | $1.51 |
| 2024-08-03 | $0.01266037 | $0.01266037 | $0.01266037 | $0.01266037 | $1.49 |
| 2024-08-02 | $0.01266037 | $0.01266037 | $0.01266037 | $0.01266037 | $1.49 |
| 2024-08-01 | $0.01430024 | $0.01430024 | $0.01266037 | $0.01266037 | $1.49 |
| 2024-07-31 | $0.01430024 | $0.01430024 | $0.01430024 | $0.01430024 | $1.02 |
| 2024-07-30 | $0.01430024 | $0.01430024 | $0.01430024 | $0.01430024 | $1.02 |
| 2024-07-29 | $0.01430024 | $0.01430024 | $0.01430024 | $0.01430024 | $1.02 |
| 2024-07-28 | $0.01430024 | $0.01430024 | $0.01430024 | $0.01430024 | $1.02 |
| 2024-07-27 | $0.01430024 | $0.01430024 | $0.01430024 | $0.01430024 | $1.02 |
| 2024-07-26 | $0.01331683 | $0.01430024 | $0.01331683 | $0.01430024 | $7.32 |
| 2024-07-25 | $0.01331683 | $0.01331683 | $0.01331683 | $0.01331683 | $12.46 |
| 2024-07-24 | $0.01657723 | $0.01657723 | $0.01331683 | $0.01331683 | $12.46 |
| 2024-07-23 | $0.0178124 | $0.0178124 | $0.01657723 | $0.01657723 | $2.18 |
| 2024-07-22 | $0.01855619 | $0.01871115 | $0.0178124 | $0.0178124 | $6.84 |
| 2024-07-21 | $0.01999309 | $0.01999309 | $0.01855619 | $0.01855619 | $1.44 |
| 2024-07-20 | $0.01999309 | $0.01999309 | $0.01999309 | $0.01999309 | $2.71 |
| 2024-07-19 | $0.01953036 | $0.02099947 | $0.01953036 | $0.01999309 | $2.71 |
| 2024-07-18 | $0.01994992 | $0.01994992 | $0.01953036 | $0.01953036 | $4.06 |
| 2024-07-17 | $0.0206767 | $0.02109533 | $0.01994992 | $0.01994992 | $3.10 |
| 2024-07-16 | $0.01868383 | $0.02182118 | $0.01868383 | $0.0206767 | $3.16 |
| 2024-07-15 | $0.02054425 | $0.02054425 | $0.01868383 | $0.01868383 | $6.13 |